[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00900-vs-00991A":3,"compare-price-a-00900-3m":657,"compare-price-b-00991A-3m":842},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00900","富邦","2021-12-22","富邦特選高股息30",null,"臺灣指數公司特選臺灣上市上櫃高股息30指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",31641000000,154040,0.25,-0.35,16.92,6.35,{"return1Y":21,"return3Y":22,"return5Y":10},41.03,81.2,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,35.79,36.99,15.08,2.45,-9.69,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00991A","復華","2025-12-18","主動復華未來50","不適用",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},42214000000,157760,-0.38,0.29,17.49,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},87,81.06,458.17,42.61,10.75,-13.43,{"codes":55,"sides":56,"allStocks":62,"sharedIndustries":572,"allIndustries":611,"updatedAt":655,"warnings":656},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},34,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":61,"eligibleStocks":61},50,[63,73,82,91,100,108,117,125,133,141,149,156,163,170,177,184,191,198,205,212,219,226,233,240,247,254,261,268,275,282,289,297,303,310,317,324,331,338,346,353,361,369,377,384,391,398,405,412,419,426,433,440,447,454,461,467,473,479,485,492,498,504,510,516,522,528,534,540,546,552,558,565],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2454","聯發科",2,[6,35],{"00900":69,"00991A":70},9.61,4.348,"半導體業",4893240000,{"code":74,"name":75,"appearances":66,"memberCodes":76,"weights":77,"minOverlapWeight":79,"industry":80,"totalMarketValue":81},"6669","緯穎",[6,35],{"00900":78,"00991A":79},5.81,3.363,"電腦及週邊設備業",3265600000,{"code":83,"name":84,"appearances":66,"memberCodes":85,"weights":86,"minOverlapWeight":88,"industry":89,"totalMarketValue":90},"2404","漢唐",[6,35],{"00900":87,"00991A":88},3.25,0.802,"其他電子業",1377355000,{"code":92,"name":93,"appearances":66,"memberCodes":94,"weights":95,"minOverlapWeight":97,"industry":98,"totalMarketValue":99},"2603","長榮",[6,35],{"00900":96,"00991A":97},4.18,0.005,"航運業",1341756000,{"code":101,"name":102,"appearances":66,"memberCodes":103,"weights":104,"minOverlapWeight":106,"industry":80,"totalMarketValue":107},"3231","緯創",[6,35],{"00900":105,"00991A":106},4.13,0.003,1322895000,{"code":109,"name":110,"appearances":66,"memberCodes":111,"weights":112,"minOverlapWeight":114,"industry":115,"totalMarketValue":116},"2882","國泰金",[6,35],{"00900":113,"00991A":114},4.49,0.002,"金融保險業",1438960000,{"code":118,"name":119,"appearances":66,"memberCodes":120,"weights":121,"minOverlapWeight":123,"industry":115,"totalMarketValue":124},"2885","元大金",[6,35],{"00900":122,"00991A":123},4.78,0.001,1532110500,{"code":126,"name":127,"appearances":66,"memberCodes":128,"weights":129,"minOverlapWeight":32,"industry":131,"totalMarketValue":132},"3045","台灣大",[6,35],{"00900":130,"00991A":32},3.29,"通信網路業",1053690000,{"code":134,"name":135,"appearances":136,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":71,"totalMarketValue":140},"2330","台積電",1,[35],{"00991A":139},20.022,8358500000,{"code":142,"name":143,"appearances":136,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":147,"totalMarketValue":148},"2383","台光電",[35],{"00991A":146},8.704,"電子零組件業",3633750000,{"code":150,"name":151,"appearances":136,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":71,"totalMarketValue":155},"8299","群聯",[35],{"00991A":154},7.742,3231900000,{"code":157,"name":158,"appearances":136,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":71,"totalMarketValue":162},"2303","聯電",[6],{"00900":161},6.37,2040646300,{"code":164,"name":165,"appearances":136,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":147,"totalMarketValue":169},"3037","欣興",[35],{"00991A":168},6.27,2617600000,{"code":171,"name":172,"appearances":136,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":71,"totalMarketValue":176},"3034","聯詠",[6],{"00900":175},5.04,1613022000,{"code":178,"name":179,"appearances":136,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":147,"totalMarketValue":183},"2308","台達電",[35],{"00991A":182},4.954,2068000000,{"code":185,"name":186,"appearances":136,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":80,"totalMarketValue":190},"2357","華碩",[6],{"00900":189},4.67,1496300000,{"code":192,"name":193,"appearances":136,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":131,"totalMarketValue":197},"2345","智邦",[35],{"00991A":196},4.324,1805000000,{"code":199,"name":200,"appearances":136,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":71,"totalMarketValue":204},"2408","南亞科",[35],{"00991A":203},4.266,1781000000,{"code":206,"name":207,"appearances":136,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":71,"totalMarketValue":211},"5274","信驊",[35],{"00991A":210},4.061,1695500000,{"code":213,"name":214,"appearances":136,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":147,"totalMarketValue":218},"2327","國巨*",[35],{"00991A":217},3.914,1633800000,{"code":220,"name":221,"appearances":136,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":98,"totalMarketValue":225},"2618","長榮航",[6],{"00900":224},3.78,1211993050,{"code":227,"name":228,"appearances":136,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":71,"totalMarketValue":232},"7769","鴻勁",[35],{"00991A":231},3.473,1450000000,{"code":234,"name":235,"appearances":136,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":80,"totalMarketValue":239},"4938","和碩",[6],{"00900":238},3.46,1107159200,{"code":241,"name":242,"appearances":136,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":147,"totalMarketValue":246},"2368","金像電",[35],{"00991A":245},3.441,1436400000,{"code":248,"name":249,"appearances":136,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":80,"totalMarketValue":253},"3017","奇鋐",[35],{"00991A":252},3.397,1418100000,{"code":255,"name":256,"appearances":136,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":147,"totalMarketValue":260},"8046","南電",[35],{"00991A":259},3.375,1409100000,{"code":262,"name":263,"appearances":136,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":80,"totalMarketValue":267},"2356","英業達",[6],{"00900":266},3.15,1010423600,{"code":269,"name":270,"appearances":136,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":71,"totalMarketValue":274},"6223","旺矽",[35],{"00991A":273},3.13,1306500000,{"code":276,"name":277,"appearances":136,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":131,"totalMarketValue":281},"4904","遠傳",[6],{"00900":280},3.11,995442000,{"code":283,"name":284,"appearances":136,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":71,"totalMarketValue":288},"2451","創見",[6],{"00900":287},2.95,944062500,{"code":290,"name":291,"appearances":136,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":295,"totalMarketValue":296},"2347","聯強",[6],{"00900":294},2.92,"電子通路業",934860600,{"code":298,"name":299,"appearances":136,"memberCodes":300,"weights":301,"minOverlapWeight":294,"industry":115,"totalMarketValue":302},"6005","群益證",[6],{"00900":294},933699650,{"code":304,"name":305,"appearances":136,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":147,"totalMarketValue":309},"2385","群光",[6],{"00900":308},2.65,848756000,{"code":311,"name":312,"appearances":136,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":115,"totalMarketValue":316},"5876","上海商銀",[6],{"00900":315},2.64,844168900,{"code":318,"name":319,"appearances":136,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":80,"totalMarketValue":323},"6121","新普",[6],{"00900":322},2.58,825240000,{"code":325,"name":326,"appearances":136,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":89,"totalMarketValue":330},"3665","貿聯-KY",[35],{"00991A":329},2.503,1045000000,{"code":332,"name":333,"appearances":136,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":71,"totalMarketValue":337},"6147","頎邦",[6],{"00900":336},2.25,720126000,{"code":339,"name":340,"appearances":136,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":344,"totalMarketValue":345},"1476","儒鴻",[6],{"00900":343},2.11,"紡織纖維",675616000,{"code":347,"name":348,"appearances":136,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":80,"totalMarketValue":352},"2353","宏碁",[6],{"00900":351},2.04,652132400,{"code":354,"name":355,"appearances":136,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":359,"totalMarketValue":360},"2105","正新",[6],{"00900":358},1.56,"橡膠工業",499347600,{"code":362,"name":363,"appearances":136,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":367,"totalMarketValue":368},"9904","寶成",[6],{"00900":366},1.54,"運動休閒",492048200,{"code":370,"name":371,"appearances":136,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":375,"totalMarketValue":376},"1590","亞德客-KY",[35],{"00991A":374},1.442,"電機機械",602000000,{"code":378,"name":379,"appearances":136,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":89,"totalMarketValue":383},"3324","雙鴻",[35],{"00991A":382},1.429,596400000,{"code":385,"name":386,"appearances":136,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":147,"totalMarketValue":390},"3653","健策",[35],{"00991A":389},1.399,584000000,{"code":392,"name":393,"appearances":136,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":71,"totalMarketValue":397},"3189","景碩",[35],{"00991A":396},1.371,572500000,{"code":399,"name":400,"appearances":136,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":375,"totalMarketValue":404},"1513","中興電",[6],{"00900":403},1.23,393262000,{"code":406,"name":407,"appearances":136,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":89,"totalMarketValue":411},"6409","旭隼",[6],{"00900":410},1.14,366166000,{"code":413,"name":414,"appearances":136,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":98,"totalMarketValue":418},"2606","裕民",[6],{"00900":417},0.88,283270000,{"code":420,"name":421,"appearances":136,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":367,"totalMarketValue":425},"9910","豐泰",[6],{"00900":424},0.8,256086000,{"code":427,"name":428,"appearances":136,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":71,"totalMarketValue":432},"6515","穎崴",[35],{"00991A":431},0.023,9630000,{"code":434,"name":435,"appearances":136,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":147,"totalMarketValue":439},"2059","川湖",[35],{"00991A":438},0.013,5320000,{"code":441,"name":442,"appearances":136,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":71,"totalMarketValue":446},"3711","日月光投控",[35],{"00991A":445},0.011,4644000,{"code":448,"name":449,"appearances":136,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":71,"totalMarketValue":453},"6510","精測",[35],{"00991A":452},0.009,3580000,{"code":455,"name":456,"appearances":136,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":80,"totalMarketValue":460},"2382","廣達",[35],{"00991A":459},0.007,3064500,{"code":462,"name":463,"appearances":136,"memberCodes":464,"weights":465,"minOverlapWeight":459,"industry":71,"totalMarketValue":466},"2449","京元電子",[35],{"00991A":459},2799000,{"code":468,"name":469,"appearances":136,"memberCodes":470,"weights":471,"minOverlapWeight":97,"industry":147,"totalMarketValue":472},"2313","華通",[35],{"00991A":97},2281500,{"code":474,"name":475,"appearances":136,"memberCodes":476,"weights":477,"minOverlapWeight":97,"industry":89,"totalMarketValue":478},"2317","鴻海",[35],{"00991A":97},2250000,{"code":480,"name":481,"appearances":136,"memberCodes":482,"weights":483,"minOverlapWeight":97,"industry":89,"totalMarketValue":484},"2360","致茂",[35],{"00991A":97},2230000,{"code":486,"name":487,"appearances":136,"memberCodes":488,"weights":489,"minOverlapWeight":490,"industry":71,"totalMarketValue":491},"5347","世界",[35],{"00991A":490},0.004,1507500,{"code":493,"name":494,"appearances":136,"memberCodes":495,"weights":496,"minOverlapWeight":106,"industry":80,"totalMarketValue":497},"8210","勤誠",[35],{"00991A":106},1415000,{"code":499,"name":500,"appearances":136,"memberCodes":501,"weights":502,"minOverlapWeight":106,"industry":147,"totalMarketValue":503},"6274","台燿",[35],{"00991A":106},1370000,{"code":505,"name":506,"appearances":136,"memberCodes":507,"weights":508,"minOverlapWeight":106,"industry":71,"totalMarketValue":509},"2337","旺宏",[35],{"00991A":106},1377000,{"code":511,"name":512,"appearances":136,"memberCodes":513,"weights":514,"minOverlapWeight":114,"industry":71,"totalMarketValue":515},"2344","華邦電",[35],{"00991A":114},963000,{"code":517,"name":518,"appearances":136,"memberCodes":519,"weights":520,"minOverlapWeight":114,"industry":375,"totalMarketValue":521},"1519","華城",[35],{"00991A":114},896000,{"code":523,"name":524,"appearances":136,"memberCodes":525,"weights":526,"minOverlapWeight":114,"industry":115,"totalMarketValue":527},"2881","富邦金",[35],{"00991A":114},870300,{"code":529,"name":530,"appearances":136,"memberCodes":531,"weights":532,"minOverlapWeight":123,"industry":115,"totalMarketValue":533},"2891","中信金",[35],{"00991A":123},507600,{"code":535,"name":536,"appearances":136,"memberCodes":537,"weights":538,"minOverlapWeight":123,"industry":147,"totalMarketValue":539},"3044","健鼎",[35],{"00991A":123},481000,{"code":541,"name":542,"appearances":136,"memberCodes":543,"weights":544,"minOverlapWeight":123,"industry":115,"totalMarketValue":545},"2890","永豐金",[35],{"00991A":123},279000,{"code":547,"name":548,"appearances":136,"memberCodes":549,"weights":550,"minOverlapWeight":123,"industry":295,"totalMarketValue":551},"3036","文曄",[35],{"00991A":123},240500,{"code":553,"name":554,"appearances":136,"memberCodes":555,"weights":556,"minOverlapWeight":32,"industry":131,"totalMarketValue":557},"2412","中華電",[35],{"00991A":32},136500,{"code":559,"name":560,"appearances":136,"memberCodes":561,"weights":562,"minOverlapWeight":32,"industry":563,"totalMarketValue":564},"1303","南亞",[35],{"00991A":32},"塑膠工業",88600,{"code":566,"name":567,"appearances":136,"memberCodes":568,"weights":569,"minOverlapWeight":32,"industry":570,"totalMarketValue":571},"5871","中租-KY",[35],{"00991A":32},"其他",112500,[573,578,583,587,591,595,600,603,607],{"name":71,"etfCount":66,"etfCodes":574,"weights":575},[6,35],{"00900":576,"00991A":577},26.22,48.47200000000001,{"name":80,"etfCount":66,"etfCodes":579,"weights":580},[6,35],{"00900":581,"00991A":582},25.839999999999996,6.773,{"name":115,"etfCount":66,"etfCodes":584,"weights":585},[6,35],{"00900":586,"00991A":459},14.83,{"name":98,"etfCount":66,"etfCodes":588,"weights":589},[6,35],{"00900":590,"00991A":97},8.84,{"name":131,"etfCount":66,"etfCodes":592,"weights":593},[6,35],{"00900":594,"00991A":196},6.4,{"name":89,"etfCount":66,"etfCodes":596,"weights":597},[6,35],{"00900":598,"00991A":599},4.39,4.744,{"name":295,"etfCount":66,"etfCodes":601,"weights":602},[6,35],{"00900":294,"00991A":123},{"name":147,"etfCount":66,"etfCodes":604,"weights":605},[6,35],{"00900":308,"00991A":606},32.079,{"name":375,"etfCount":66,"etfCodes":608,"weights":609},[6,35],{"00900":403,"00991A":610},1.444,[612,615,618,621,624,627,630,633,636,639,642,645,649,652],{"name":71,"etfCount":66,"etfCodes":613,"weights":614},[6,35],{"00900":576,"00991A":577},{"name":80,"etfCount":66,"etfCodes":616,"weights":617},[6,35],{"00900":581,"00991A":582},{"name":115,"etfCount":66,"etfCodes":619,"weights":620},[6,35],{"00900":586,"00991A":459},{"name":98,"etfCount":66,"etfCodes":622,"weights":623},[6,35],{"00900":590,"00991A":97},{"name":131,"etfCount":66,"etfCodes":625,"weights":626},[6,35],{"00900":594,"00991A":196},{"name":89,"etfCount":66,"etfCodes":628,"weights":629},[6,35],{"00900":598,"00991A":599},{"name":295,"etfCount":66,"etfCodes":631,"weights":632},[6,35],{"00900":294,"00991A":123},{"name":147,"etfCount":66,"etfCodes":634,"weights":635},[6,35],{"00900":308,"00991A":606},{"name":375,"etfCount":66,"etfCodes":637,"weights":638},[6,35],{"00900":403,"00991A":610},{"name":344,"etfCount":136,"etfCodes":640,"weights":641},[6],{"00900":343},{"name":359,"etfCount":136,"etfCodes":643,"weights":644},[6],{"00900":358},{"name":367,"etfCount":136,"etfCodes":646,"weights":647},[6],{"00900":648},2.34,{"name":563,"etfCount":136,"etfCodes":650,"weights":651},[35],{"00991A":32},{"name":570,"etfCount":136,"etfCodes":653,"weights":654},[35],{"00991A":32},"2026-05-08T15:33:57.478Z",[],{"code":6,"items":658},[659,662,665,668,671,674,677,680,682,685,688,691,694,697,700,702,705,708,710,713,715,718,721,724,727,730,733,736,739,742,745,748,752,754,757,762,765,770,775,778,783,788,793,798,803,808,812,816,821,825,830,835,840],{"date":660,"price":661,"nav":10,"premium":10},"2026-02-09",14.36,{"date":663,"price":664,"nav":10,"premium":10},"2026-02-10",14.4,{"date":666,"price":667,"nav":10,"premium":10},"2026-02-11",14.45,{"date":669,"price":670,"nav":10,"premium":10},"2026-02-23",14.77,{"date":672,"price":673,"nav":10,"premium":10},"2026-02-24",14.93,{"date":675,"price":676,"nav":10,"premium":10},"2026-02-25",14.89,{"date":678,"price":679,"nav":10,"premium":10},"2026-02-26",15.07,{"date":681,"price":586,"nav":10,"premium":10},"2026-03-02",{"date":683,"price":684,"nav":10,"premium":10},"2026-03-03",14.53,{"date":686,"price":687,"nav":10,"premium":10},"2026-03-04",14,{"date":689,"price":690,"nav":10,"premium":10},"2026-03-05",14.34,{"date":692,"price":693,"nav":10,"premium":10},"2026-03-06",14.33,{"date":695,"price":696,"nav":10,"premium":10},"2026-03-09",13.86,{"date":698,"price":699,"nav":10,"premium":10},"2026-03-10",14.05,{"date":701,"price":661,"nav":10,"premium":10},"2026-03-11",{"date":703,"price":704,"nav":10,"premium":10},"2026-03-12",14.25,{"date":706,"price":707,"nav":10,"premium":10},"2026-03-13",14.2,{"date":709,"price":690,"nav":10,"premium":10},"2026-03-16",{"date":711,"price":712,"nav":10,"premium":10},"2026-03-17",14.39,{"date":714,"price":684,"nav":10,"premium":10},"2026-03-18",{"date":716,"price":717,"nav":10,"premium":10},"2026-03-19",14.32,{"date":719,"price":720,"nav":10,"premium":10},"2026-03-20",14.35,{"date":722,"price":723,"nav":10,"premium":10},"2026-03-23",14.03,{"date":725,"price":726,"nav":10,"premium":10},"2026-03-24",14.1,{"date":728,"price":729,"nav":10,"premium":10},"2026-03-25",14.31,{"date":731,"price":732,"nav":10,"premium":10},"2026-03-26",14.15,{"date":734,"price":735,"nav":10,"premium":10},"2026-03-27",14.08,{"date":737,"price":738,"nav":10,"premium":10},"2026-03-30",13.87,{"date":740,"price":741,"nav":10,"premium":10},"2026-03-31",13.61,{"date":743,"price":744,"nav":10,"premium":10},"2026-04-01",13.9,{"date":746,"price":747,"nav":10,"premium":10},"2026-04-02",13.76,{"date":749,"price":750,"nav":693,"premium":751},"2026-04-08",14.23,-0.7,{"date":753,"price":704,"nav":720,"premium":751},"2026-04-09",{"date":755,"price":661,"nav":667,"premium":756},"2026-04-10",-0.62,{"date":758,"price":759,"nav":760,"premium":761},"2026-04-13",14.44,14.55,-0.76,{"date":763,"price":670,"nav":586,"premium":764},"2026-04-14",-0.4,{"date":766,"price":767,"nav":768,"premium":769},"2026-04-15",14.86,14.99,-0.87,{"date":771,"price":772,"nav":773,"premium":774},"2026-04-16",15.02,15.16,-0.92,{"date":776,"price":679,"nav":773,"premium":777},"2026-04-17",-0.59,{"date":779,"price":780,"nav":781,"premium":782},"2026-04-20",15.11,15.18,-0.46,{"date":784,"price":785,"nav":786,"premium":787},"2026-04-21",15.2,15.28,-0.52,{"date":789,"price":790,"nav":791,"premium":792},"2026-04-22",15.35,15.44,-0.58,{"date":794,"price":795,"nav":796,"premium":797},"2026-04-23",15.04,15.12,-0.53,{"date":799,"price":800,"nav":801,"premium":802},"2026-04-24",15.26,15.36,-0.65,{"date":804,"price":805,"nav":806,"premium":807},"2026-04-27",15.25,15.27,-0.13,{"date":809,"price":810,"nav":811,"premium":782},"2026-04-28",15.3,15.37,{"date":813,"price":814,"nav":815,"premium":792},"2026-04-29",15.38,15.47,{"date":817,"price":818,"nav":819,"premium":820},"2026-04-30",15.4,15.39,0.06,{"date":822,"price":823,"nav":824,"premium":43},"2026-05-04",15.7,15.76,{"date":826,"price":827,"nav":828,"premium":829},"2026-05-05",15.94,16.01,-0.44,{"date":831,"price":832,"nav":833,"premium":834},"2026-05-06",16.42,16.5,-0.48,{"date":836,"price":837,"nav":838,"premium":839},"2026-05-07",16.67,16.71,-0.24,{"date":13,"price":18,"nav":841,"premium":17},16.98,{"code":35,"items":843},[844,846,848,850,852,854,856,858,860,862,864,866,868,870,872,874,876,877,879,880,882,884,886,888,889,891,893,895,897,899,901,902,905,909,913,916,919,923,927,930,934,938,941,944,947,951,954,958,961,964,968,972,975],{"date":660,"price":845,"nav":10,"premium":10},11.64,{"date":663,"price":847,"nav":10,"premium":10},11.78,{"date":666,"price":849,"nav":10,"premium":10},12.06,{"date":669,"price":851,"nav":10,"premium":10},12.23,{"date":672,"price":853,"nav":10,"premium":10},12.75,{"date":675,"price":855,"nav":10,"premium":10},12.84,{"date":678,"price":857,"nav":10,"premium":10},12.88,{"date":681,"price":859,"nav":10,"premium":10},12.74,{"date":683,"price":861,"nav":10,"premium":10},12.25,{"date":686,"price":863,"nav":10,"premium":10},11.58,{"date":689,"price":865,"nav":10,"premium":10},12.12,{"date":692,"price":867,"nav":10,"premium":10},12.02,{"date":695,"price":869,"nav":10,"premium":10},11.15,{"date":698,"price":871,"nav":10,"premium":10},11.67,{"date":701,"price":873,"nav":10,"premium":10},12.41,{"date":703,"price":875,"nav":10,"premium":10},12.3,{"date":706,"price":875,"nav":10,"premium":10},{"date":709,"price":878,"nav":10,"premium":10},12.57,{"date":711,"price":857,"nav":10,"premium":10},{"date":714,"price":881,"nav":10,"premium":10},13.36,{"date":716,"price":883,"nav":10,"premium":10},13.3,{"date":719,"price":885,"nav":10,"premium":10},13.12,{"date":722,"price":887,"nav":10,"premium":10},12.6,{"date":725,"price":861,"nav":10,"premium":10},{"date":728,"price":890,"nav":10,"premium":10},12.82,{"date":731,"price":892,"nav":10,"premium":10},12.71,{"date":734,"price":894,"nav":10,"premium":10},12.58,{"date":737,"price":896,"nav":10,"premium":10},12.38,{"date":740,"price":898,"nav":10,"premium":10},11.75,{"date":743,"price":900,"nav":10,"premium":10},12.54,{"date":746,"price":875,"nav":10,"premium":10},{"date":749,"price":903,"nav":741,"premium":904},13.58,-0.22,{"date":753,"price":906,"nav":907,"premium":908},13.47,13.6,-0.96,{"date":755,"price":910,"nav":911,"premium":912},13.89,13.95,-0.43,{"date":758,"price":914,"nav":738,"premium":915},13.82,-0.36,{"date":763,"price":726,"nav":917,"premium":918},14.14,-0.28,{"date":766,"price":920,"nav":921,"premium":922},14.29,14.37,-0.56,{"date":771,"price":924,"nav":925,"premium":926},14.54,14.65,-0.75,{"date":776,"price":925,"nav":928,"premium":929},14.64,0.07,{"date":779,"price":931,"nav":932,"premium":933},15.06,14.95,0.74,{"date":784,"price":935,"nav":936,"premium":937},15.49,15.46,0.19,{"date":789,"price":939,"nav":940,"premium":16},15.75,15.71,{"date":794,"price":935,"nav":942,"premium":943},15.56,-0.45,{"date":799,"price":945,"nav":946,"premium":820},16.25,16.24,{"date":804,"price":948,"nav":949,"premium":950},16.66,16.62,0.24,{"date":809,"price":949,"nav":952,"premium":953},16.6,0.12,{"date":813,"price":955,"nav":956,"premium":957},16.63,16.68,-0.3,{"date":817,"price":959,"nav":837,"premium":960},16.8,0.78,{"date":822,"price":962,"nav":45,"premium":963},17.53,0.23,{"date":826,"price":965,"nav":966,"premium":967},17.55,17.52,0.17,{"date":831,"price":969,"nav":970,"premium":971},17.66,17.59,0.4,{"date":836,"price":973,"nav":974,"premium":967},17.87,17.84,{"date":13,"price":45,"nav":976,"premium":44},17.44]