[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00900-vs-00990A":3,"compare-price-a-00900-3m":669,"compare-price-b-00990A-3m":853},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00900","富邦","2021-12-22","富邦特選高股息30",null,"臺灣指數公司特選臺灣上市上櫃高股息30指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",31641000000,154040,0.25,-0.35,16.92,6.35,{"return1Y":21,"return3Y":22,"return5Y":10},41.03,81.2,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,35.79,36.99,15.08,2.45,-9.69,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00990A","元大","2025-12-22","主動元大AI新經濟","不適用",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},30831000000,79232,-0.52,0.23,17.08,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},85,70.12,383.19,46.1,8.31,-13.48,{"codes":55,"sides":56,"allStocks":63,"sharedIndustries":605,"allIndustries":627,"updatedAt":667,"warnings":668},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},34,30,{"code":35,"name":38,"snapshotDate":61,"totalStocks":62,"eligibleStocks":62},"2026-05-07",53,[64,74,81,87,94,102,109,117,124,132,139,147,154,160,167,174,181,189,197,204,211,218,223,231,237,243,249,255,261,268,275,282,288,293,298,305,312,318,326,332,339,345,351,358,365,371,377,383,391,399,406,412,418,425,431,437,443,450,456,462,470,476,482,489,495,501,508,514,520,526,533,538,545,551,558,563,568,574,580,586,593,599],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2454","聯發科",2,[6,35],{"00900":70,"00990A":71},9.61,0.55,"半導體業",3259740000,{"code":75,"name":76,"appearances":77,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":10},"LITE US","LUMENTUM HOLDINGS INC",1,[35],{"00990A":80},6.41,{"code":82,"name":83,"appearances":77,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":10},"SNDK US","SANDISK CORP",[35],{"00990A":86},6.39,{"code":88,"name":89,"appearances":77,"memberCodes":90,"weights":91,"minOverlapWeight":92,"industry":72,"totalMarketValue":93},"2303","聯電",[6],{"00900":92},6.37,2040646300,{"code":95,"name":96,"appearances":77,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":100,"totalMarketValue":101},"6669","緯穎",[6],{"00900":99},5.81,"電腦及週邊設備業",1861600000,{"code":103,"name":104,"appearances":77,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":72,"totalMarketValue":108},"3034","聯詠",[6],{"00900":107},5.04,1613022000,{"code":110,"name":111,"appearances":77,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":115,"totalMarketValue":116},"2885","元大金",[6],{"00900":114},4.78,"金融保險業",1531602000,{"code":118,"name":119,"appearances":77,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":100,"totalMarketValue":123},"2357","華碩",[6],{"00900":122},4.67,1496300000,{"code":125,"name":126,"appearances":77,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":130,"totalMarketValue":131},"2308","台達電",[35],{"00990A":129},4.61,"電子零組件業",1381600000,{"code":133,"name":134,"appearances":77,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":115,"totalMarketValue":138},"2882","國泰金",[6],{"00900":137},4.49,1438240000,{"code":140,"name":141,"appearances":77,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":145,"totalMarketValue":146},"2603","長榮",[6],{"00900":144},4.18,"航運業",1339852500,{"code":148,"name":149,"appearances":77,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":100,"totalMarketValue":153},"3231","緯創",[6],{"00900":152},4.13,1321576500,{"code":155,"name":156,"appearances":77,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":10},"MU US","MICRON TECHNOLOGY INC",[35],{"00990A":159},4.06,{"code":161,"name":162,"appearances":77,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":72,"totalMarketValue":166},"2330","台積電",[35],{"00990A":165},3.95,1215990000,{"code":168,"name":169,"appearances":77,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":145,"totalMarketValue":173},"2618","長榮航",[6],{"00900":172},3.78,1211993050,{"code":175,"name":176,"appearances":77,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":100,"totalMarketValue":180},"4938","和碩",[6],{"00900":179},3.46,1107159200,{"code":182,"name":183,"appearances":77,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":187,"totalMarketValue":188},"3045","台灣大",[6],{"00900":186},3.29,"通信網路業",1053580000,{"code":190,"name":191,"appearances":77,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":195,"totalMarketValue":196},"2404","漢唐",[6],{"00900":194},3.25,"其他電子業",1042405000,{"code":198,"name":199,"appearances":77,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":100,"totalMarketValue":203},"2356","英業達",[6],{"00900":202},3.15,1010423600,{"code":205,"name":206,"appearances":77,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":187,"totalMarketValue":210},"4904","遠傳",[6],{"00900":209},3.11,995442000,{"code":212,"name":213,"appearances":77,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":72,"totalMarketValue":217},"2451","創見",[6],{"00900":216},2.95,944062500,{"code":219,"name":220,"appearances":77,"memberCodes":221,"weights":222,"minOverlapWeight":216,"industry":10},"AMD US","ADVANCED MICRO DEVICES",[35],{"00990A":216},{"code":224,"name":225,"appearances":77,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":229,"totalMarketValue":230},"2347","聯強",[6],{"00900":228},2.92,"電子通路業",934860600,{"code":232,"name":233,"appearances":77,"memberCodes":234,"weights":235,"minOverlapWeight":228,"industry":115,"totalMarketValue":236},"6005","群益證",[6],{"00900":228},933699650,{"code":238,"name":239,"appearances":77,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":10},"285A JP","KIOXIA HOLDINGS CORP",[35],{"00990A":242},2.89,{"code":244,"name":245,"appearances":77,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":10},"5706 JP","MITSUI KINZOKU CO LTD",[35],{"00990A":248},2.87,{"code":250,"name":251,"appearances":77,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":10},"BE US","BLOOM ENERGY CORP- A",[35],{"00990A":254},2.85,{"code":256,"name":257,"appearances":77,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":10},"009150 KP","SAMSUNG ELECTRO-MECHANICS CO",[35],{"00990A":260},2.68,{"code":262,"name":263,"appearances":77,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":130,"totalMarketValue":267},"2385","群光",[6],{"00900":266},2.65,848756000,{"code":269,"name":270,"appearances":77,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":115,"totalMarketValue":274},"5876","上海商銀",[6],{"00900":273},2.64,844168900,{"code":276,"name":277,"appearances":77,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":100,"totalMarketValue":281},"6121","新普",[6],{"00900":280},2.58,825240000,{"code":283,"name":284,"appearances":77,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":10},"TSEM US","TOWER SEMICONDUCTOR LTD",[35],{"00990A":287},2.51,{"code":289,"name":290,"appearances":77,"memberCodes":291,"weights":292,"minOverlapWeight":30,"industry":10},"CRWV US","COREWEAVE INC-CL A",[35],{"00990A":30},{"code":294,"name":295,"appearances":77,"memberCodes":296,"weights":297,"minOverlapWeight":30,"industry":10},"WDC US","WESTERN DIGITAL CORP",[35],{"00990A":30},{"code":299,"name":300,"appearances":77,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":130,"totalMarketValue":304},"2383","台光電",[35],{"00990A":303},2.3,684000000,{"code":306,"name":307,"appearances":77,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":72,"totalMarketValue":311},"6147","頎邦",[6],{"00900":310},2.25,720126000,{"code":313,"name":314,"appearances":77,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":10},"005930 KP","SAMSUNG ELECTRONICS CO LTD",[35],{"00990A":317},2.2,{"code":319,"name":320,"appearances":77,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":324,"totalMarketValue":325},"1476","儒鴻",[6],{"00900":323},2.11,"紡織纖維",675616000,{"code":327,"name":328,"appearances":77,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":10},"GLW US","CORNING INC",[35],{"00990A":331},2.08,{"code":333,"name":334,"appearances":77,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":100,"totalMarketValue":338},"2353","宏碁",[6],{"00900":337},2.04,652132400,{"code":340,"name":341,"appearances":77,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":10},"AIXA GR","AIXTRON SE",[35],{"00990A":344},1.98,{"code":346,"name":347,"appearances":77,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":10},"GOOGL US","ALPHABET INC-CL A",[35],{"00990A":350},1.94,{"code":352,"name":353,"appearances":77,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":130,"totalMarketValue":357},"3037","欣興",[35],{"00990A":356},1.83,518612000,{"code":359,"name":360,"appearances":77,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":187,"totalMarketValue":364},"2345","智邦",[35],{"00990A":363},1.82,524875000,{"code":366,"name":367,"appearances":77,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":10},"6787 JP","MEIKO ELECTRONICS CO LTD",[35],{"00990A":370},1.72,{"code":372,"name":373,"appearances":77,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":10},"MRVL US","MARVELL TECHNOLOGY INC",[35],{"00990A":376},1.67,{"code":378,"name":379,"appearances":77,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":10},"SOI FP","S.O.I.T.E.C.",[35],{"00990A":382},1.61,{"code":384,"name":385,"appearances":77,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":389,"totalMarketValue":390},"2105","正新",[6],{"00900":388},1.56,"橡膠工業",499347600,{"code":392,"name":393,"appearances":77,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":397,"totalMarketValue":398},"9904","寶成",[6],{"00900":396},1.54,"運動休閒",492048200,{"code":400,"name":401,"appearances":77,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":72,"totalMarketValue":405},"5347","世界",[35],{"00990A":404},1.49,418415000,{"code":407,"name":408,"appearances":77,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":10},"STX US","SEAGATE TECHNOLOGY HOLDINGS",[35],{"00990A":411},1.42,{"code":413,"name":414,"appearances":77,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":10},"268A JP","RIGAKU HOLDINGS CORP",[35],{"00990A":417},1.39,{"code":419,"name":420,"appearances":77,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":130,"totalMarketValue":424},"3653","健策",[35],{"00990A":423},1.37,401500000,{"code":426,"name":427,"appearances":77,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":10},"CIEN US","CIENA CORP",[35],{"00990A":430},1.33,{"code":432,"name":433,"appearances":77,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":10},"AVGO US","BROADCOM INC",[35],{"00990A":436},1.29,{"code":438,"name":439,"appearances":77,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":10},"5801 JP","FURUKAWA ELECTRIC CO LTD",[35],{"00990A":442},1.28,{"code":444,"name":445,"appearances":77,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":130,"totalMarketValue":449},"2368","金像電",[35],{"00990A":448},1.25,355110000,{"code":451,"name":452,"appearances":77,"memberCodes":453,"weights":454,"minOverlapWeight":448,"industry":130,"totalMarketValue":455},"6274","台燿",[35],{"00990A":448},367160000,{"code":457,"name":458,"appearances":77,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":10},"000660 KP","SK HYNIX INC",[35],{"00990A":461},1.24,{"code":463,"name":464,"appearances":77,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":468,"totalMarketValue":469},"1513","中興電",[6],{"00900":467},1.23,"電機機械",393262000,{"code":471,"name":472,"appearances":77,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":10},"AAOI US","APPLIED OPTOELECTRONICS INC",[35],{"00990A":475},1.21,{"code":477,"name":478,"appearances":77,"memberCodes":479,"weights":480,"minOverlapWeight":481,"industry":10},"010120 KP","LS ELECTRIC CO LTD",[35],{"00990A":481},1.17,{"code":483,"name":484,"appearances":77,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":195,"totalMarketValue":488},"6409","旭隼",[6],{"00900":487},1.14,366166000,{"code":490,"name":491,"appearances":77,"memberCodes":492,"weights":493,"minOverlapWeight":494,"industry":10},"3110 JP","NITTO BOSEKI CO LTD",[35],{"00990A":494},1.11,{"code":496,"name":497,"appearances":77,"memberCodes":498,"weights":499,"minOverlapWeight":500,"industry":10},"5803 JP","FUJIKURA LTD",[35],{"00990A":500},1.02,{"code":502,"name":503,"appearances":77,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":100,"totalMarketValue":507},"3017","奇鋐",[35],{"00990A":506},1.01,317850000,{"code":509,"name":510,"appearances":77,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":10},"ARM US","ARM HOLDINGS PLC-ADR",[35],{"00990A":513},0.97,{"code":515,"name":516,"appearances":77,"memberCodes":517,"weights":518,"minOverlapWeight":519,"industry":10},"TER US","TERADYNE INC",[35],{"00990A":519},0.96,{"code":521,"name":522,"appearances":77,"memberCodes":523,"weights":524,"minOverlapWeight":525,"industry":10},"FORM US","FORMFACTOR INC",[35],{"00990A":525},0.93,{"code":527,"name":528,"appearances":77,"memberCodes":529,"weights":530,"minOverlapWeight":531,"industry":145,"totalMarketValue":532},"2606","裕民",[6],{"00900":531},0.88,283270000,{"code":534,"name":535,"appearances":77,"memberCodes":536,"weights":537,"minOverlapWeight":531,"industry":10},"AEHR US","AEHR TEST SYSTEMS",[35],{"00990A":531},{"code":539,"name":540,"appearances":77,"memberCodes":541,"weights":542,"minOverlapWeight":543,"industry":397,"totalMarketValue":544},"9910","豐泰",[6],{"00900":543},0.8,256086000,{"code":546,"name":547,"appearances":77,"memberCodes":548,"weights":549,"minOverlapWeight":550,"industry":10},"6723 JP","RENESAS ELECTRONICS CORP",[35],{"00990A":550},0.79,{"code":552,"name":553,"appearances":77,"memberCodes":554,"weights":555,"minOverlapWeight":556,"industry":195,"totalMarketValue":557},"2360","致茂",[35],{"00990A":556},0.77,229690000,{"code":559,"name":560,"appearances":77,"memberCodes":561,"weights":562,"minOverlapWeight":556,"industry":10},"INTC US","INTEL CORP",[35],{"00990A":556},{"code":564,"name":565,"appearances":77,"memberCodes":566,"weights":567,"minOverlapWeight":556,"industry":10},"NVDA US","NVIDIA CORP",[35],{"00990A":556},{"code":569,"name":570,"appearances":77,"memberCodes":571,"weights":572,"minOverlapWeight":573,"industry":10},"9984 JP","SOFTBANK GROUP CORP",[35],{"00990A":573},0.71,{"code":575,"name":576,"appearances":77,"memberCodes":577,"weights":578,"minOverlapWeight":579,"industry":10},"4062 JP","IBIDEN CO LTD",[35],{"00990A":579},0.66,{"code":581,"name":582,"appearances":77,"memberCodes":583,"weights":584,"minOverlapWeight":585,"industry":10},"NOK US","NOKIA CORP-SPON ADR",[35],{"00990A":585},0.6,{"code":587,"name":588,"appearances":77,"memberCodes":589,"weights":590,"minOverlapWeight":591,"industry":72,"totalMarketValue":592},"5274","信驊",[35],{"00990A":591},0.58,169550000,{"code":594,"name":595,"appearances":77,"memberCodes":596,"weights":597,"minOverlapWeight":598,"industry":10},"NBIS US","NEBIUS GROUP NV",[35],{"00990A":598},0.56,{"code":600,"name":601,"appearances":77,"memberCodes":602,"weights":603,"minOverlapWeight":71,"industry":72,"totalMarketValue":604},"3529","力旺",[35],{"00990A":71},156060000,[606,611,615,619,623],{"name":72,"etfCount":67,"etfCodes":607,"weights":608},[6,35],{"00900":609,"00990A":610},26.22,7.12,{"name":100,"etfCount":67,"etfCodes":612,"weights":613},[6,35],{"00900":614,"00990A":506},25.839999999999996,{"name":187,"etfCount":67,"etfCodes":616,"weights":617},[6,35],{"00900":618,"00990A":363},6.4,{"name":195,"etfCount":67,"etfCodes":620,"weights":621},[6,35],{"00900":622,"00990A":556},4.39,{"name":130,"etfCount":67,"etfCodes":624,"weights":625},[6,35],{"00900":266,"00990A":626},12.61,[628,631,634,637,640,643,647,651,654,657,660,664],{"name":72,"etfCount":67,"etfCodes":629,"weights":630},[6,35],{"00900":609,"00990A":610},{"name":100,"etfCount":67,"etfCodes":632,"weights":633},[6,35],{"00900":614,"00990A":506},{"name":187,"etfCount":67,"etfCodes":635,"weights":636},[6,35],{"00900":618,"00990A":363},{"name":195,"etfCount":67,"etfCodes":638,"weights":639},[6,35],{"00900":622,"00990A":556},{"name":130,"etfCount":67,"etfCodes":641,"weights":642},[6,35],{"00900":266,"00990A":626},{"name":115,"etfCount":77,"etfCodes":644,"weights":645},[6],{"00900":646},14.83,{"name":145,"etfCount":77,"etfCodes":648,"weights":649},[6],{"00900":650},8.84,{"name":229,"etfCount":77,"etfCodes":652,"weights":653},[6],{"00900":228},{"name":324,"etfCount":77,"etfCodes":655,"weights":656},[6],{"00900":323},{"name":389,"etfCount":77,"etfCodes":658,"weights":659},[6],{"00900":388},{"name":397,"etfCount":77,"etfCodes":661,"weights":662},[6],{"00900":663},2.34,{"name":468,"etfCount":77,"etfCodes":665,"weights":666},[6],{"00900":467},"2026-05-08T15:33:57.478Z",[],{"code":6,"items":670},[671,674,677,680,683,686,689,692,694,697,700,703,706,709,712,714,717,720,722,725,727,730,733,736,739,742,745,748,751,754,757,760,764,766,769,774,777,782,787,790,795,799,804,809,814,819,823,827,832,837,842,847,851],{"date":672,"price":673,"nav":10,"premium":10},"2026-02-09",14.36,{"date":675,"price":676,"nav":10,"premium":10},"2026-02-10",14.4,{"date":678,"price":679,"nav":10,"premium":10},"2026-02-11",14.45,{"date":681,"price":682,"nav":10,"premium":10},"2026-02-23",14.77,{"date":684,"price":685,"nav":10,"premium":10},"2026-02-24",14.93,{"date":687,"price":688,"nav":10,"premium":10},"2026-02-25",14.89,{"date":690,"price":691,"nav":10,"premium":10},"2026-02-26",15.07,{"date":693,"price":646,"nav":10,"premium":10},"2026-03-02",{"date":695,"price":696,"nav":10,"premium":10},"2026-03-03",14.53,{"date":698,"price":699,"nav":10,"premium":10},"2026-03-04",14,{"date":701,"price":702,"nav":10,"premium":10},"2026-03-05",14.34,{"date":704,"price":705,"nav":10,"premium":10},"2026-03-06",14.33,{"date":707,"price":708,"nav":10,"premium":10},"2026-03-09",13.86,{"date":710,"price":711,"nav":10,"premium":10},"2026-03-10",14.05,{"date":713,"price":673,"nav":10,"premium":10},"2026-03-11",{"date":715,"price":716,"nav":10,"premium":10},"2026-03-12",14.25,{"date":718,"price":719,"nav":10,"premium":10},"2026-03-13",14.2,{"date":721,"price":702,"nav":10,"premium":10},"2026-03-16",{"date":723,"price":724,"nav":10,"premium":10},"2026-03-17",14.39,{"date":726,"price":696,"nav":10,"premium":10},"2026-03-18",{"date":728,"price":729,"nav":10,"premium":10},"2026-03-19",14.32,{"date":731,"price":732,"nav":10,"premium":10},"2026-03-20",14.35,{"date":734,"price":735,"nav":10,"premium":10},"2026-03-23",14.03,{"date":737,"price":738,"nav":10,"premium":10},"2026-03-24",14.1,{"date":740,"price":741,"nav":10,"premium":10},"2026-03-25",14.31,{"date":743,"price":744,"nav":10,"premium":10},"2026-03-26",14.15,{"date":746,"price":747,"nav":10,"premium":10},"2026-03-27",14.08,{"date":749,"price":750,"nav":10,"premium":10},"2026-03-30",13.87,{"date":752,"price":753,"nav":10,"premium":10},"2026-03-31",13.61,{"date":755,"price":756,"nav":10,"premium":10},"2026-04-01",13.9,{"date":758,"price":759,"nav":10,"premium":10},"2026-04-02",13.76,{"date":761,"price":762,"nav":705,"premium":763},"2026-04-08",14.23,-0.7,{"date":765,"price":716,"nav":732,"premium":763},"2026-04-09",{"date":767,"price":673,"nav":679,"premium":768},"2026-04-10",-0.62,{"date":770,"price":771,"nav":772,"premium":773},"2026-04-13",14.44,14.55,-0.76,{"date":775,"price":682,"nav":646,"premium":776},"2026-04-14",-0.4,{"date":778,"price":779,"nav":780,"premium":781},"2026-04-15",14.86,14.99,-0.87,{"date":783,"price":784,"nav":785,"premium":786},"2026-04-16",15.02,15.16,-0.92,{"date":788,"price":691,"nav":785,"premium":789},"2026-04-17",-0.59,{"date":791,"price":792,"nav":793,"premium":794},"2026-04-20",15.11,15.18,-0.46,{"date":796,"price":797,"nav":798,"premium":43},"2026-04-21",15.2,15.28,{"date":800,"price":801,"nav":802,"premium":803},"2026-04-22",15.35,15.44,-0.58,{"date":805,"price":806,"nav":807,"premium":808},"2026-04-23",15.04,15.12,-0.53,{"date":810,"price":811,"nav":812,"premium":813},"2026-04-24",15.26,15.36,-0.65,{"date":815,"price":816,"nav":817,"premium":818},"2026-04-27",15.25,15.27,-0.13,{"date":820,"price":821,"nav":822,"premium":794},"2026-04-28",15.3,15.37,{"date":824,"price":825,"nav":826,"premium":803},"2026-04-29",15.38,15.47,{"date":828,"price":829,"nav":830,"premium":831},"2026-04-30",15.4,15.39,0.06,{"date":833,"price":834,"nav":835,"premium":836},"2026-05-04",15.7,15.76,-0.38,{"date":838,"price":839,"nav":840,"premium":841},"2026-05-05",15.94,16.01,-0.44,{"date":843,"price":844,"nav":845,"premium":846},"2026-05-06",16.42,16.5,-0.48,{"date":61,"price":848,"nav":849,"premium":850},16.67,16.71,-0.24,{"date":13,"price":18,"nav":852,"premium":17},16.98,{"code":35,"items":854},[855,857,859,861,863,865,867,869,871,872,874,876,878,880,882,883,885,887,889,891,892,894,896,898,899,901,902,904,906,908,909,911,915,919,922,925,929,931,935,939,942,944,947,948,950,952,955,959,962,966,969,972,976],{"date":672,"price":856,"nav":10,"premium":10},11.54,{"date":675,"price":858,"nav":10,"premium":10},11.71,{"date":678,"price":860,"nav":10,"premium":10},11.67,{"date":681,"price":862,"nav":10,"premium":10},12.15,{"date":684,"price":864,"nav":10,"premium":10},12.45,{"date":687,"price":866,"nav":10,"premium":10},12.63,{"date":690,"price":868,"nav":10,"premium":10},12.76,{"date":693,"price":870,"nav":10,"premium":10},12.55,{"date":695,"price":864,"nav":10,"premium":10},{"date":698,"price":873,"nav":10,"premium":10},11.6,{"date":701,"price":875,"nav":10,"premium":10},12.19,{"date":704,"price":877,"nav":10,"premium":10},11.97,{"date":707,"price":879,"nav":10,"premium":10},11.04,{"date":710,"price":881,"nav":10,"premium":10},11.75,{"date":713,"price":862,"nav":10,"premium":10},{"date":715,"price":884,"nav":10,"premium":10},11.99,{"date":718,"price":886,"nav":10,"premium":10},11.91,{"date":721,"price":888,"nav":10,"premium":10},12.04,{"date":723,"price":890,"nav":10,"premium":10},12.11,{"date":726,"price":864,"nav":10,"premium":10},{"date":728,"price":893,"nav":10,"premium":10},12.37,{"date":731,"price":895,"nav":10,"premium":10},12.6,{"date":734,"price":897,"nav":10,"premium":10},11.98,{"date":737,"price":897,"nav":10,"premium":10},{"date":740,"price":900,"nav":10,"premium":10},12.53,{"date":743,"price":864,"nav":10,"premium":10},{"date":746,"price":903,"nav":10,"premium":10},12.14,{"date":749,"price":905,"nav":10,"premium":10},11.81,{"date":752,"price":907,"nav":10,"premium":10},11.3,{"date":755,"price":905,"nav":10,"premium":10},{"date":758,"price":910,"nav":10,"premium":10},11.86,{"date":761,"price":912,"nav":913,"premium":914},13.29,13.64,-2.57,{"date":765,"price":916,"nav":917,"premium":918},13.51,13.89,-2.74,{"date":767,"price":920,"nav":744,"premium":921},14.01,-0.99,{"date":770,"price":923,"nav":716,"premium":924},13.92,-2.32,{"date":775,"price":926,"nav":927,"premium":928},14.5,14.52,-0.14,{"date":778,"price":772,"nav":679,"premium":930},0.69,{"date":783,"price":932,"nav":933,"premium":934},14.57,14.79,-1.49,{"date":788,"price":936,"nav":937,"premium":938},14.76,14.87,-0.74,{"date":791,"price":646,"nav":940,"premium":941},14.88,-0.34,{"date":796,"price":943,"nav":943,"premium":32},15.14,{"date":800,"price":830,"nav":945,"premium":946},15.23,1.05,{"date":805,"price":798,"nav":825,"premium":813},{"date":810,"price":949,"nav":949,"premium":32},15.5,{"date":815,"price":951,"nav":951,"premium":32},15.75,{"date":820,"price":953,"nav":954,"premium":773},15.74,15.86,{"date":824,"price":956,"nav":957,"premium":958},15.53,15.46,0.45,{"date":828,"price":960,"nav":954,"premium":961},15.88,0.13,{"date":833,"price":963,"nav":964,"premium":965},16.77,16.58,1.15,{"date":838,"price":967,"nav":968,"premium":500},16.79,16.62,{"date":843,"price":970,"nav":971,"premium":323},17.45,17.09,{"date":61,"price":973,"nav":974,"premium":975},17.6,17.63,-0.17,{"date":13,"price":45,"nav":977,"premium":44},17.04]