[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00900-vs-00988A":3,"compare-price-a-00900-3m":642,"compare-price-b-00988A-3m":826},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00900","富邦","2021-12-22","富邦特選高股息30",null,"臺灣指數公司特選臺灣上市上櫃高股息30指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",31641000000,154040,0.25,-0.35,16.92,6.35,{"return1Y":21,"return3Y":22,"return5Y":10},41.03,81.2,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,35.79,36.99,15.08,2.45,-9.69,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00988A","統一","2025-11-05","主動統一全球創新","不適用",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},28891000000,112280,-0.46,-0.22,18.41,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},118,80.67,253.66,47.5,5.34,-14.26,{"codes":55,"sides":56,"allStocks":63,"sharedIndustries":581,"allIndustries":599,"updatedAt":640,"warnings":641},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},34,30,{"code":35,"name":38,"snapshotDate":61,"totalStocks":62,"eligibleStocks":62},"2026-05-07",49,[64,74,82,90,96,102,109,117,124,131,137,145,152,158,165,172,179,187,195,201,208,215,221,228,236,242,248,254,261,268,275,280,287,293,299,305,312,318,325,333,339,346,353,359,365,371,376,382,389,396,402,410,418,425,431,436,442,448,454,460,468,475,481,487,493,499,505,512,519,525,531,538,543,549,556,562,568,575],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2454","聯發科",2,[6,35],{"00900":70,"00988A":71},9.61,3.58,"半導體業",4221690000,{"code":75,"name":76,"appearances":77,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":72,"totalMarketValue":81},"2303","聯電",1,[6],{"00900":80},6.37,2040646300,{"code":83,"name":84,"appearances":77,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":88,"totalMarketValue":89},"6669","緯穎",[6],{"00900":87},5.81,"電腦及週邊設備業",1861600000,{"code":91,"name":92,"appearances":77,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":10},"SNDK US","SANDISK CORP",[35],{"00988A":95},5.31,{"code":97,"name":98,"appearances":77,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":10},"LITE US","LUMENTUM HOLDINGS INC",[35],{"00988A":101},5.12,{"code":103,"name":104,"appearances":77,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":72,"totalMarketValue":108},"3034","聯詠",[6],{"00900":107},5.04,1613022000,{"code":110,"name":111,"appearances":77,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":115,"totalMarketValue":116},"2885","元大金",[6],{"00900":114},4.78,"金融保險業",1531602000,{"code":118,"name":119,"appearances":77,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":88,"totalMarketValue":123},"2357","華碩",[6],{"00900":122},4.67,1496300000,{"code":125,"name":126,"appearances":77,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":115,"totalMarketValue":130},"2882","國泰金",[6],{"00900":129},4.49,1438240000,{"code":132,"name":133,"appearances":77,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":10},"MU US","MICRON TECHNOLOGY INC",[35],{"00988A":136},4.38,{"code":138,"name":139,"appearances":77,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":143,"totalMarketValue":144},"2603","長榮",[6],{"00900":142},4.18,"航運業",1339852500,{"code":146,"name":147,"appearances":77,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":88,"totalMarketValue":151},"3231","緯創",[6],{"00900":150},4.13,1321576500,{"code":153,"name":154,"appearances":77,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":10},"BE US","BLOOM ENERGY CORP- A",[35],{"00988A":157},3.91,{"code":159,"name":160,"appearances":77,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":143,"totalMarketValue":164},"2618","長榮航",[6],{"00900":163},3.78,1211993050,{"code":166,"name":167,"appearances":77,"memberCodes":168,"weights":169,"minOverlapWeight":71,"industry":170,"totalMarketValue":171},"2383","台光電",[35],{"00988A":71},"電子零組件業",1030750000,{"code":173,"name":174,"appearances":77,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":88,"totalMarketValue":178},"4938","和碩",[6],{"00900":177},3.46,1107159200,{"code":180,"name":181,"appearances":77,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":185,"totalMarketValue":186},"3045","台灣大",[6],{"00900":184},3.29,"通信網路業",1053580000,{"code":188,"name":189,"appearances":77,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":193,"totalMarketValue":194},"2404","漢唐",[6],{"00900":192},3.25,"其他電子業",1042405000,{"code":196,"name":197,"appearances":77,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":10},"AMD US","ADVANCED MICRO DEVICES.amd us(超微半導體公司)",[35],{"00988A":200},3.2,{"code":202,"name":203,"appearances":77,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":88,"totalMarketValue":207},"2356","英業達",[6],{"00900":206},3.15,1010423600,{"code":209,"name":210,"appearances":77,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":185,"totalMarketValue":214},"4904","遠傳",[6],{"00900":213},3.11,995442000,{"code":216,"name":217,"appearances":77,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":10},"009150 KS","Samsung Electro-Mechanics co(009150 ks)",[35],{"00988A":220},3.09,{"code":222,"name":223,"appearances":77,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":72,"totalMarketValue":227},"2451","創見",[6],{"00900":226},2.95,944062500,{"code":229,"name":230,"appearances":77,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":234,"totalMarketValue":235},"2347","聯強",[6],{"00900":233},2.92,"電子通路業",934860600,{"code":237,"name":238,"appearances":77,"memberCodes":239,"weights":240,"minOverlapWeight":233,"industry":115,"totalMarketValue":241},"6005","群益證",[6],{"00900":233},933699650,{"code":243,"name":244,"appearances":77,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":10},"6787 JP","MEIKO ELECTRONICS CO LTD",[35],{"00988A":247},2.71,{"code":249,"name":250,"appearances":77,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":10},"4062 JP","IBIDEN CO LTD",[35],{"00988A":253},2.7,{"code":255,"name":256,"appearances":77,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":170,"totalMarketValue":260},"3037","欣興",[35],{"00988A":259},2.67,733746000,{"code":262,"name":263,"appearances":77,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":170,"totalMarketValue":267},"2385","群光",[6],{"00900":266},2.65,848756000,{"code":269,"name":270,"appearances":77,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":115,"totalMarketValue":274},"5876","上海商銀",[6],{"00900":273},2.64,844168900,{"code":276,"name":277,"appearances":77,"memberCodes":278,"weights":279,"minOverlapWeight":273,"industry":10},"CIEN US","CIENA CORP",[35],{"00988A":273},{"code":281,"name":282,"appearances":77,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":88,"totalMarketValue":286},"6121","新普",[6],{"00900":285},2.58,825240000,{"code":288,"name":289,"appearances":77,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":10},"GLW US","CORNING INC",[35],{"00988A":292},2.57,{"code":294,"name":295,"appearances":77,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":10},"MRVL US","MARVELL TECHNOLOGY INC",[35],{"00988A":298},2.47,{"code":300,"name":301,"appearances":77,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":10},"WDC US","WESTERN DIGITAL CORP",[35],{"00988A":304},2.42,{"code":306,"name":307,"appearances":77,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":72,"totalMarketValue":311},"6147","頎邦",[6],{"00900":310},2.25,720126000,{"code":313,"name":314,"appearances":77,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":10},"5801 JP","FURUKAWA ELECTRIC CO LTD",[35],{"00988A":317},2.23,{"code":319,"name":320,"appearances":77,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":72,"totalMarketValue":324},"6515","穎崴",[35],{"00988A":323},2.2,645210000,{"code":326,"name":327,"appearances":77,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":331,"totalMarketValue":332},"1476","儒鴻",[6],{"00900":330},2.11,"紡織纖維",675616000,{"code":334,"name":335,"appearances":77,"memberCodes":336,"weights":337,"minOverlapWeight":330,"industry":170,"totalMarketValue":338},"2308","台達電",[35],{"00988A":330},613800000,{"code":340,"name":341,"appearances":77,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":72,"totalMarketValue":345},"2330","台積電",[35],{"00988A":344},2.07,618300000,{"code":347,"name":348,"appearances":77,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":88,"totalMarketValue":352},"2353","宏碁",[6],{"00900":351},2.04,652132400,{"code":354,"name":355,"appearances":77,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":10},"FORM US","FORMFACTOR INC",[35],{"00988A":358},1.96,{"code":360,"name":361,"appearances":77,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":10},"5706 JP","Mitsui Mining ＆ Smelting Co",[35],{"00988A":364},1.92,{"code":366,"name":367,"appearances":77,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":10},"AIXA GY","AIXTRON SE",[35],{"00988A":370},1.83,{"code":372,"name":373,"appearances":77,"memberCodes":374,"weights":375,"minOverlapWeight":370,"industry":10},"GOOGL US","ALPHABET INC-CL A(Alphabet公司)",[35],{"00988A":370},{"code":377,"name":378,"appearances":77,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":10},"GEV US","GE VERNOVA INC",[35],{"00988A":381},1.79,{"code":383,"name":384,"appearances":77,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":72,"totalMarketValue":388},"5274","信驊",[35],{"00988A":387},1.78,508650000,{"code":390,"name":391,"appearances":77,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":88,"totalMarketValue":395},"3017","奇鋐",[35],{"00988A":394},1.73,525675000,{"code":397,"name":398,"appearances":77,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":10},"ENR GY","SIEMENS ENERGY AG",[35],{"00988A":401},1.66,{"code":403,"name":404,"appearances":77,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":408,"totalMarketValue":409},"2105","正新",[6],{"00900":407},1.56,"橡膠工業",499347600,{"code":411,"name":412,"appearances":77,"memberCodes":413,"weights":414,"minOverlapWeight":415,"industry":416,"totalMarketValue":417},"9904","寶成",[6],{"00900":415},1.54,"運動休閒",492048200,{"code":419,"name":420,"appearances":77,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":72,"totalMarketValue":424},"3711","日月光投控",[35],{"00988A":423},1.53,438600000,{"code":426,"name":427,"appearances":77,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":10},"7826 JP","FURUYA METAL CO LTD",[35],{"00988A":430},1.5,{"code":432,"name":433,"appearances":77,"memberCodes":434,"weights":435,"minOverlapWeight":430,"industry":10},"COHR US","COHERENT INC",[35],{"00988A":430},{"code":437,"name":438,"appearances":77,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":10},"6997 JP","NIPPON CHEMI-CON CORP",[35],{"00988A":441},1.48,{"code":443,"name":444,"appearances":77,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":10},"285A JP","KIOXIA HOLDINGS CORP",[35],{"00988A":447},1.45,{"code":449,"name":450,"appearances":77,"memberCodes":451,"weights":452,"minOverlapWeight":453,"industry":10},"3110 JP","NITTO BOSEKI CO LTD",[35],{"00988A":453},1.35,{"code":455,"name":456,"appearances":77,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":10},"HOT GY","HOCHTIEF AG",[35],{"00988A":459},1.34,{"code":461,"name":462,"appearances":77,"memberCodes":463,"weights":464,"minOverlapWeight":465,"industry":466,"totalMarketValue":467},"1513","中興電",[6],{"00900":465},1.23,"電機機械",393262000,{"code":469,"name":470,"appearances":77,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":193,"totalMarketValue":474},"6409","旭隼",[6],{"00900":473},1.14,366166000,{"code":476,"name":477,"appearances":77,"memberCodes":478,"weights":479,"minOverlapWeight":480,"industry":10},"AVGO US","BROADCOM LTD",[35],{"00988A":480},1.08,{"code":482,"name":483,"appearances":77,"memberCodes":484,"weights":485,"minOverlapWeight":486,"industry":10},"AAOI US","APPLIED OPTOELECTRONICS INC",[35],{"00988A":486},1.07,{"code":488,"name":489,"appearances":77,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":10},"5803 JP","FUJIKURA LTD",[35],{"00988A":492},0.91,{"code":494,"name":495,"appearances":77,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":10},"006400 KS","Samsung SDI Co Ltd",[35],{"00988A":498},0.9,{"code":500,"name":501,"appearances":77,"memberCodes":502,"weights":503,"minOverlapWeight":504,"industry":10},"TER US","TERADYNE INC",[35],{"00988A":504},0.89,{"code":506,"name":507,"appearances":77,"memberCodes":508,"weights":509,"minOverlapWeight":510,"industry":143,"totalMarketValue":511},"2606","裕民",[6],{"00900":510},0.88,283270000,{"code":513,"name":514,"appearances":77,"memberCodes":515,"weights":516,"minOverlapWeight":517,"industry":72,"totalMarketValue":518},"6223","旺矽",[35],{"00988A":517},0.84,251250000,{"code":520,"name":521,"appearances":77,"memberCodes":522,"weights":523,"minOverlapWeight":524,"industry":10},"SOI FP","S.O.I.T.E.C.",[35],{"00988A":524},0.83,{"code":526,"name":527,"appearances":77,"memberCodes":528,"weights":529,"minOverlapWeight":530,"industry":10},"6869 HK","YANGTZE OPTICAL FIBRE AND-H",[35],{"00988A":530},0.81,{"code":532,"name":533,"appearances":77,"memberCodes":534,"weights":535,"minOverlapWeight":536,"industry":416,"totalMarketValue":537},"9910","豐泰",[6],{"00900":536},0.8,256086000,{"code":539,"name":540,"appearances":77,"memberCodes":541,"weights":542,"minOverlapWeight":536,"industry":10},"VIAV US","VIAVI SOLUTIONS INC",[35],{"00988A":536},{"code":544,"name":545,"appearances":77,"memberCodes":546,"weights":547,"minOverlapWeight":548,"industry":10},"AXTI US","AXT INC",[35],{"00988A":548},0.77,{"code":550,"name":551,"appearances":77,"memberCodes":552,"weights":553,"minOverlapWeight":554,"industry":170,"totalMarketValue":555},"6274","台燿",[35],{"00988A":554},0.72,205500000,{"code":557,"name":558,"appearances":77,"memberCodes":559,"weights":560,"minOverlapWeight":561,"industry":10},"NVDA US","NVIDIA CORP(輝達公司)",[35],{"00988A":561},0.66,{"code":563,"name":564,"appearances":77,"memberCodes":565,"weights":566,"minOverlapWeight":567,"industry":10},"268A JP","RIGAKU HOLDINGS CORP",[35],{"00988A":567},0.62,{"code":569,"name":570,"appearances":77,"memberCodes":571,"weights":572,"minOverlapWeight":573,"industry":193,"totalMarketValue":574},"2360","致茂",[35],{"00988A":573},0.46,133800000,{"code":576,"name":577,"appearances":77,"memberCodes":578,"weights":579,"minOverlapWeight":580,"industry":10},"NBIS US","NEBIUS GROUP NV",[35],{"00988A":580},0.39,[582,587,591,595],{"name":72,"etfCount":67,"etfCodes":583,"weights":584},[6,35],{"00900":585,"00988A":586},26.22,11.999999999999998,{"name":88,"etfCount":67,"etfCodes":588,"weights":589},[6,35],{"00900":590,"00988A":394},25.839999999999996,{"name":193,"etfCount":67,"etfCodes":592,"weights":593},[6,35],{"00900":594,"00988A":573},4.39,{"name":170,"etfCount":67,"etfCodes":596,"weights":597},[6,35],{"00900":266,"00988A":598},9.08,[600,603,606,609,612,616,620,624,627,630,633,637],{"name":72,"etfCount":67,"etfCodes":601,"weights":602},[6,35],{"00900":585,"00988A":586},{"name":88,"etfCount":67,"etfCodes":604,"weights":605},[6,35],{"00900":590,"00988A":394},{"name":193,"etfCount":67,"etfCodes":607,"weights":608},[6,35],{"00900":594,"00988A":573},{"name":170,"etfCount":67,"etfCodes":610,"weights":611},[6,35],{"00900":266,"00988A":598},{"name":115,"etfCount":77,"etfCodes":613,"weights":614},[6],{"00900":615},14.83,{"name":143,"etfCount":77,"etfCodes":617,"weights":618},[6],{"00900":619},8.84,{"name":185,"etfCount":77,"etfCodes":621,"weights":622},[6],{"00900":623},6.4,{"name":234,"etfCount":77,"etfCodes":625,"weights":626},[6],{"00900":233},{"name":331,"etfCount":77,"etfCodes":628,"weights":629},[6],{"00900":330},{"name":408,"etfCount":77,"etfCodes":631,"weights":632},[6],{"00900":407},{"name":416,"etfCount":77,"etfCodes":634,"weights":635},[6],{"00900":636},2.34,{"name":466,"etfCount":77,"etfCodes":638,"weights":639},[6],{"00900":465},"2026-05-08T15:33:57.478Z",[],{"code":6,"items":643},[644,647,650,653,656,659,662,665,667,670,673,676,679,682,685,687,690,693,695,698,700,703,706,709,712,715,718,721,724,727,730,733,737,739,742,747,750,755,760,763,767,772,777,782,787,792,796,800,805,810,815,820,824],{"date":645,"price":646,"nav":10,"premium":10},"2026-02-09",14.36,{"date":648,"price":649,"nav":10,"premium":10},"2026-02-10",14.4,{"date":651,"price":652,"nav":10,"premium":10},"2026-02-11",14.45,{"date":654,"price":655,"nav":10,"premium":10},"2026-02-23",14.77,{"date":657,"price":658,"nav":10,"premium":10},"2026-02-24",14.93,{"date":660,"price":661,"nav":10,"premium":10},"2026-02-25",14.89,{"date":663,"price":664,"nav":10,"premium":10},"2026-02-26",15.07,{"date":666,"price":615,"nav":10,"premium":10},"2026-03-02",{"date":668,"price":669,"nav":10,"premium":10},"2026-03-03",14.53,{"date":671,"price":672,"nav":10,"premium":10},"2026-03-04",14,{"date":674,"price":675,"nav":10,"premium":10},"2026-03-05",14.34,{"date":677,"price":678,"nav":10,"premium":10},"2026-03-06",14.33,{"date":680,"price":681,"nav":10,"premium":10},"2026-03-09",13.86,{"date":683,"price":684,"nav":10,"premium":10},"2026-03-10",14.05,{"date":686,"price":646,"nav":10,"premium":10},"2026-03-11",{"date":688,"price":689,"nav":10,"premium":10},"2026-03-12",14.25,{"date":691,"price":692,"nav":10,"premium":10},"2026-03-13",14.2,{"date":694,"price":675,"nav":10,"premium":10},"2026-03-16",{"date":696,"price":697,"nav":10,"premium":10},"2026-03-17",14.39,{"date":699,"price":669,"nav":10,"premium":10},"2026-03-18",{"date":701,"price":702,"nav":10,"premium":10},"2026-03-19",14.32,{"date":704,"price":705,"nav":10,"premium":10},"2026-03-20",14.35,{"date":707,"price":708,"nav":10,"premium":10},"2026-03-23",14.03,{"date":710,"price":711,"nav":10,"premium":10},"2026-03-24",14.1,{"date":713,"price":714,"nav":10,"premium":10},"2026-03-25",14.31,{"date":716,"price":717,"nav":10,"premium":10},"2026-03-26",14.15,{"date":719,"price":720,"nav":10,"premium":10},"2026-03-27",14.08,{"date":722,"price":723,"nav":10,"premium":10},"2026-03-30",13.87,{"date":725,"price":726,"nav":10,"premium":10},"2026-03-31",13.61,{"date":728,"price":729,"nav":10,"premium":10},"2026-04-01",13.9,{"date":731,"price":732,"nav":10,"premium":10},"2026-04-02",13.76,{"date":734,"price":735,"nav":678,"premium":736},"2026-04-08",14.23,-0.7,{"date":738,"price":689,"nav":705,"premium":736},"2026-04-09",{"date":740,"price":646,"nav":652,"premium":741},"2026-04-10",-0.62,{"date":743,"price":744,"nav":745,"premium":746},"2026-04-13",14.44,14.55,-0.76,{"date":748,"price":655,"nav":615,"premium":749},"2026-04-14",-0.4,{"date":751,"price":752,"nav":753,"premium":754},"2026-04-15",14.86,14.99,-0.87,{"date":756,"price":757,"nav":758,"premium":759},"2026-04-16",15.02,15.16,-0.92,{"date":761,"price":664,"nav":758,"premium":762},"2026-04-17",-0.59,{"date":764,"price":765,"nav":766,"premium":43},"2026-04-20",15.11,15.18,{"date":768,"price":769,"nav":770,"premium":771},"2026-04-21",15.2,15.28,-0.52,{"date":773,"price":774,"nav":775,"premium":776},"2026-04-22",15.35,15.44,-0.58,{"date":778,"price":779,"nav":780,"premium":781},"2026-04-23",15.04,15.12,-0.53,{"date":783,"price":784,"nav":785,"premium":786},"2026-04-24",15.26,15.36,-0.65,{"date":788,"price":789,"nav":790,"premium":791},"2026-04-27",15.25,15.27,-0.13,{"date":793,"price":794,"nav":795,"premium":43},"2026-04-28",15.3,15.37,{"date":797,"price":798,"nav":799,"premium":776},"2026-04-29",15.38,15.47,{"date":801,"price":802,"nav":803,"premium":804},"2026-04-30",15.4,15.39,0.06,{"date":806,"price":807,"nav":808,"premium":809},"2026-05-04",15.7,15.76,-0.38,{"date":811,"price":812,"nav":813,"premium":814},"2026-05-05",15.94,16.01,-0.44,{"date":816,"price":817,"nav":818,"premium":819},"2026-05-06",16.42,16.5,-0.48,{"date":61,"price":821,"nav":822,"premium":823},16.67,16.71,-0.24,{"date":13,"price":18,"nav":825,"premium":17},16.98,{"code":35,"items":827},[828,830,832,834,836,838,840,842,844,846,848,850,852,854,856,858,860,862,864,866,868,870,872,874,876,878,880,882,884,886,888,890,893,897,901,903,907,911,915,919,920,924,928,932,935,939,942,946,949,953,956,960,962],{"date":645,"price":829,"nav":10,"premium":10},11.86,{"date":648,"price":831,"nav":10,"premium":10},12.06,{"date":651,"price":833,"nav":10,"premium":10},12,{"date":654,"price":835,"nav":10,"premium":10},12.55,{"date":657,"price":837,"nav":10,"premium":10},13.02,{"date":660,"price":839,"nav":10,"premium":10},13.15,{"date":663,"price":841,"nav":10,"premium":10},13.25,{"date":666,"price":843,"nav":10,"premium":10},12.99,{"date":668,"price":845,"nav":10,"premium":10},13.01,{"date":671,"price":847,"nav":10,"premium":10},12.19,{"date":674,"price":849,"nav":10,"premium":10},12.67,{"date":677,"price":851,"nav":10,"premium":10},12.47,{"date":680,"price":853,"nav":10,"premium":10},11.36,{"date":683,"price":855,"nav":10,"premium":10},12.29,{"date":686,"price":857,"nav":10,"premium":10},12.88,{"date":688,"price":859,"nav":10,"premium":10},12.64,{"date":691,"price":861,"nav":10,"premium":10},12.58,{"date":694,"price":863,"nav":10,"premium":10},12.66,{"date":696,"price":865,"nav":10,"premium":10},12.8,{"date":699,"price":867,"nav":10,"premium":10},13.21,{"date":701,"price":869,"nav":10,"premium":10},13.2,{"date":704,"price":871,"nav":10,"premium":10},13.41,{"date":707,"price":873,"nav":10,"premium":10},12.76,{"date":710,"price":875,"nav":10,"premium":10},12.68,{"date":713,"price":877,"nav":10,"premium":10},13.35,{"date":716,"price":879,"nav":10,"premium":10},13.22,{"date":719,"price":881,"nav":10,"premium":10},12.9,{"date":722,"price":883,"nav":10,"premium":10},12.54,{"date":725,"price":885,"nav":10,"premium":10},11.85,{"date":728,"price":887,"nav":10,"premium":10},12.44,{"date":731,"price":889,"nav":10,"premium":10},12.45,{"date":734,"price":675,"nav":891,"premium":892},14.42,-0.55,{"date":738,"price":894,"nav":895,"premium":896},14.43,14.61,-1.23,{"date":740,"price":898,"nav":899,"premium":900},14.98,14.87,0.74,{"date":743,"price":615,"nav":753,"premium":902},-1.07,{"date":748,"price":904,"nav":905,"premium":906},15.67,15.34,2.15,{"date":751,"price":908,"nav":909,"premium":910},15.55,15.21,2.24,{"date":756,"price":912,"nav":913,"premium":914},15.48,15.6,-0.77,{"date":761,"price":916,"nav":917,"premium":918},15.64,15.72,-0.51,{"date":764,"price":917,"nav":913,"premium":548},{"date":768,"price":921,"nav":922,"premium":923},16.05,15.98,0.44,{"date":773,"price":925,"nav":926,"premium":927},16.27,16.24,0.18,{"date":778,"price":929,"nav":930,"premium":931},16.2,16.18,0.12,{"date":783,"price":933,"nav":934,"premium":804},16.61,16.6,{"date":788,"price":936,"nav":937,"premium":938},16.95,16.78,1.01,{"date":793,"price":940,"nav":941,"premium":931},16.81,16.79,{"date":797,"price":943,"nav":944,"premium":945},16.52,16.53,-0.06,{"date":801,"price":947,"nav":948,"premium":17},17.04,17.1,{"date":806,"price":950,"nav":951,"premium":952},18,17.78,1.24,{"date":811,"price":954,"nav":955,"premium":804},17.95,17.94,{"date":816,"price":957,"nav":958,"premium":959},18.83,18.73,0.53,{"date":61,"price":961,"nav":961,"premium":32},18.87,{"date":13,"price":45,"nav":963,"premium":44},18.45]