[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00900-vs-00982A":3,"compare-price-a-00900-3m":729,"compare-price-b-00982A-3m":915},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00900","富邦","2021-12-22","富邦特選高股息30",null,"臺灣指數公司特選臺灣上市上櫃高股息30指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",31641000000,154040,0.25,-0.35,16.92,6.35,{"return1Y":21,"return3Y":22,"return5Y":10},41.03,81.2,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,35.79,36.99,15.08,2.45,-9.69,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":48},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00982A","群益","2025-05-22","主動群益台灣強棒","不適用",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},46367000000,159464,-0.33,0.13,22.4,4.23,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},232,121.78,137.55,28.89,4.76,-13.41,{"codes":56,"sides":57,"allStocks":63,"sharedIndustries":639,"allIndustries":678,"updatedAt":727,"warnings":728},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},34,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":62,"eligibleStocks":62},57,[64,74,83,91,99,108,117,125,134,142,149,157,164,171,178,185,192,200,208,215,222,229,236,243,250,257,264,271,278,285,291,298,305,312,319,327,334,341,348,355,362,369,377,384,392,399,406,414,421,428,435,442,449,456,463,470,477,484,491,498,505,512,519,526,533,540,547,554,562,569,577,585,592,599,606,613,620,627,633],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"6669","緯穎",2,[6,35],{"00900":70,"00982A":71},5.81,5.3992,"電腦及週邊設備業",4529200000,{"code":75,"name":76,"appearances":67,"memberCodes":77,"weights":78,"minOverlapWeight":80,"industry":81,"totalMarketValue":82},"2454","聯發科",[6,35],{"00900":79,"00982A":80},9.61,4.2264,"半導體業",5158230000,{"code":84,"name":85,"appearances":67,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":81,"totalMarketValue":90},"6147","頎邦",[6,35],{"00900":88,"00982A":89},2.25,2.8933,2099988000,{"code":92,"name":93,"appearances":67,"memberCodes":94,"weights":95,"minOverlapWeight":97,"industry":81,"totalMarketValue":98},"2303","聯電",[6,35],{"00900":96,"00982A":97},6.37,1.6539,2766207400,{"code":100,"name":101,"appearances":67,"memberCodes":102,"weights":103,"minOverlapWeight":105,"industry":106,"totalMarketValue":107},"2404","漢唐",[6,35],{"00900":104,"00982A":105},3.25,0.8256,"其他電子業",1432165000,{"code":109,"name":110,"appearances":67,"memberCodes":111,"weights":112,"minOverlapWeight":114,"industry":115,"totalMarketValue":116},"2347","聯強",[6,35],{"00900":113,"00982A":114},2.92,0.7285,"電子通路業",1265797800,{"code":118,"name":119,"appearances":67,"memberCodes":120,"weights":121,"minOverlapWeight":123,"industry":72,"totalMarketValue":124},"4938","和碩",[6,35],{"00900":122,"00982A":123},3.46,0.2394,1218314000,{"code":126,"name":127,"appearances":67,"memberCodes":128,"weights":129,"minOverlapWeight":131,"industry":132,"totalMarketValue":133},"2885","元大金",[6,35],{"00900":130,"00982A":131},4.78,0.1391,"金融保險業",1596600730,{"code":135,"name":136,"appearances":137,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":81,"totalMarketValue":141},"2330","台積電",1,[35],{"00982A":140},8.4295,3874680000,{"code":143,"name":144,"appearances":137,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":106,"totalMarketValue":148},"5536","聖暉*",[35],{"00982A":147},6.5029,3011720000,{"code":150,"name":151,"appearances":137,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":155,"totalMarketValue":156},"2383","台光電",[35],{"00982A":154},5.3379,"電子零組件業",2370250000,{"code":158,"name":159,"appearances":137,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":81,"totalMarketValue":163},"3034","聯詠",[6],{"00900":162},5.04,1613022000,{"code":165,"name":166,"appearances":137,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":72,"totalMarketValue":170},"2357","華碩",[6],{"00900":169},4.67,1496300000,{"code":172,"name":173,"appearances":137,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":132,"totalMarketValue":177},"2882","國泰金",[6],{"00900":176},4.49,1438240000,{"code":179,"name":180,"appearances":137,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":81,"totalMarketValue":184},"3105","穩懋",[35],{"00982A":183},4.4406,2028115000,{"code":186,"name":187,"appearances":137,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":81,"totalMarketValue":191},"3264","欣銓",[35],{"00982A":190},4.4311,1852032000,{"code":193,"name":194,"appearances":137,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":198,"totalMarketValue":199},"2345","智邦",[35],{"00982A":197},4.312,"通信網路業",1854875000,{"code":201,"name":202,"appearances":137,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":206,"totalMarketValue":207},"2603","長榮",[6],{"00900":205},4.18,"航運業",1339852500,{"code":209,"name":210,"appearances":137,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":72,"totalMarketValue":214},"3231","緯創",[6],{"00900":213},4.13,1321576500,{"code":216,"name":217,"appearances":137,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":106,"totalMarketValue":221},"2360","致茂",[35],{"00982A":220},3.9362,1750550000,{"code":223,"name":224,"appearances":137,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":106,"totalMarketValue":228},"6139","亞翔",[35],{"00982A":227},3.861,1772862000,{"code":230,"name":231,"appearances":137,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":206,"totalMarketValue":235},"2618","長榮航",[6],{"00900":234},3.78,1211993050,{"code":237,"name":238,"appearances":137,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":155,"totalMarketValue":242},"2308","台達電",[35],{"00982A":241},3.6929,1652200000,{"code":244,"name":245,"appearances":137,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":198,"totalMarketValue":249},"3045","台灣大",[6],{"00900":248},3.29,1053580000,{"code":251,"name":252,"appearances":137,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":81,"totalMarketValue":256},"6257","矽格",[35],{"00982A":255},3.1633,1452946000,{"code":258,"name":259,"appearances":137,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":72,"totalMarketValue":263},"2356","英業達",[6],{"00900":262},3.15,1010423600,{"code":265,"name":266,"appearances":137,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":81,"totalMarketValue":270},"6223","旺矽",[35],{"00982A":269},3.1243,1447200000,{"code":272,"name":273,"appearances":137,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":198,"totalMarketValue":277},"4904","遠傳",[6],{"00900":276},3.11,995442000,{"code":279,"name":280,"appearances":137,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":81,"totalMarketValue":284},"2451","創見",[6],{"00900":283},2.95,944062500,{"code":286,"name":287,"appearances":137,"memberCodes":288,"weights":289,"minOverlapWeight":113,"industry":132,"totalMarketValue":290},"6005","群益證",[6],{"00900":113},933699650,{"code":292,"name":293,"appearances":137,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":155,"totalMarketValue":297},"2385","群光",[6],{"00900":296},2.65,848756000,{"code":299,"name":300,"appearances":137,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":132,"totalMarketValue":304},"5876","上海商銀",[6],{"00900":303},2.64,844168900,{"code":306,"name":307,"appearances":137,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":72,"totalMarketValue":311},"6121","新普",[6],{"00900":310},2.58,825240000,{"code":313,"name":314,"appearances":137,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":155,"totalMarketValue":318},"4958","臻鼎-KY",[35],{"00982A":317},2.5509,1110770000,{"code":320,"name":321,"appearances":137,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":325,"totalMarketValue":326},"1476","儒鴻",[6],{"00900":324},2.11,"紡織纖維",675616000,{"code":328,"name":329,"appearances":137,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":81,"totalMarketValue":333},"6488","環球晶",[35],{"00982A":332},2.0916,980846000,{"code":335,"name":336,"appearances":137,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":72,"totalMarketValue":340},"2353","宏碁",[6],{"00900":339},2.04,652132400,{"code":342,"name":343,"appearances":137,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":106,"totalMarketValue":347},"1785","光洋科",[35],{"00982A":346},1.9949,835000000,{"code":349,"name":350,"appearances":137,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":198,"totalMarketValue":354},"3491","昇達科",[35],{"00982A":353},1.967,931765000,{"code":356,"name":357,"appearances":137,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":198,"totalMarketValue":361},"6285","啟碁",[35],{"00982A":360},1.7999,806850000,{"code":363,"name":364,"appearances":137,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":72,"totalMarketValue":368},"3017","奇鋐",[35],{"00982A":367},1.6771,787290000,{"code":370,"name":371,"appearances":137,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":375,"totalMarketValue":376},"2105","正新",[6],{"00900":374},1.56,"橡膠工業",499347600,{"code":378,"name":379,"appearances":137,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":155,"totalMarketValue":383},"2467","志聖",[35],{"00982A":382},1.5568,699711000,{"code":385,"name":386,"appearances":137,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":390,"totalMarketValue":391},"9904","寶成",[6],{"00900":389},1.54,"運動休閒",492048200,{"code":393,"name":394,"appearances":137,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":81,"totalMarketValue":398},"3583","辛耘",[35],{"00982A":397},1.516,695016000,{"code":400,"name":401,"appearances":137,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":155,"totalMarketValue":405},"6805","富世達",[35],{"00982A":404},1.3457,643500000,{"code":407,"name":408,"appearances":137,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":412,"totalMarketValue":413},"1513","中興電",[6],{"00900":411},1.23,"電機機械",393262000,{"code":415,"name":416,"appearances":137,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":155,"totalMarketValue":420},"3533","嘉澤",[35],{"00982A":419},1.2047,529200000,{"code":422,"name":423,"appearances":137,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":155,"totalMarketValue":427},"2059","川湖",[35],{"00982A":426},1.1586,590520000,{"code":429,"name":430,"appearances":137,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":106,"totalMarketValue":434},"6409","旭隼",[6],{"00900":433},1.14,366166000,{"code":436,"name":437,"appearances":137,"memberCodes":438,"weights":439,"minOverlapWeight":440,"industry":106,"totalMarketValue":441},"3030","德律",[35],{"00982A":440},1.0589,458052000,{"code":443,"name":444,"appearances":137,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":81,"totalMarketValue":448},"6510","精測",[35],{"00982A":447},1.0136,451080000,{"code":450,"name":451,"appearances":137,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":72,"totalMarketValue":455},"5289","宜鼎",[35],{"00982A":454},0.968,456000000,{"code":457,"name":458,"appearances":137,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":155,"totalMarketValue":462},"6274","台燿",[35],{"00982A":461},0.9255,406890000,{"code":464,"name":465,"appearances":137,"memberCodes":466,"weights":467,"minOverlapWeight":468,"industry":412,"totalMarketValue":469},"8996","高力",[35],{"00982A":468},0.9018,394835000,{"code":471,"name":472,"appearances":137,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":206,"totalMarketValue":476},"2606","裕民",[6],{"00900":475},0.88,283270000,{"code":478,"name":479,"appearances":137,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":390,"totalMarketValue":483},"9910","豐泰",[6],{"00900":482},0.8,256086000,{"code":485,"name":486,"appearances":137,"memberCodes":487,"weights":488,"minOverlapWeight":489,"industry":72,"totalMarketValue":490},"3211","順達",[35],{"00982A":489},0.6882,317026500,{"code":492,"name":493,"appearances":137,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":106,"totalMarketValue":497},"3131","弘塑",[35],{"00982A":496},0.6392,279300000,{"code":499,"name":500,"appearances":137,"memberCodes":501,"weights":502,"minOverlapWeight":503,"industry":155,"totalMarketValue":504},"2313","華通",[35],{"00982A":503},0.6059,285441000,{"code":506,"name":507,"appearances":137,"memberCodes":508,"weights":509,"minOverlapWeight":510,"industry":155,"totalMarketValue":511},"2472","立隆電",[35],{"00982A":510},0.5714,291272500,{"code":513,"name":514,"appearances":137,"memberCodes":515,"weights":516,"minOverlapWeight":517,"industry":155,"totalMarketValue":518},"2368","金像電",[35],{"00982A":517},0.5285,224770000,{"code":520,"name":521,"appearances":137,"memberCodes":522,"weights":523,"minOverlapWeight":524,"industry":81,"totalMarketValue":525},"3711","日月光投控",[35],{"00982A":524},0.4425,196080000,{"code":527,"name":528,"appearances":137,"memberCodes":529,"weights":530,"minOverlapWeight":531,"industry":106,"totalMarketValue":532},"3665","貿聯-KY",[35],{"00982A":531},0.3785,173624000,{"code":534,"name":535,"appearances":137,"memberCodes":536,"weights":537,"minOverlapWeight":538,"industry":106,"totalMarketValue":539},"6691","洋基工程",[35],{"00982A":538},0.2402,108564000,{"code":541,"name":542,"appearances":137,"memberCodes":543,"weights":544,"minOverlapWeight":545,"industry":81,"totalMarketValue":546},"5274","信驊",[35],{"00982A":545},0.2315,101730000,{"code":548,"name":549,"appearances":137,"memberCodes":550,"weights":551,"minOverlapWeight":552,"industry":155,"totalMarketValue":553},"8046","南電",[35],{"00982A":552},0.2185,91378000,{"code":555,"name":556,"appearances":137,"memberCodes":557,"weights":558,"minOverlapWeight":559,"industry":560,"totalMarketValue":561},"6177","達麗",[35],{"00982A":559},0.1845,"建材營造",87157980,{"code":563,"name":564,"appearances":137,"memberCodes":565,"weights":566,"minOverlapWeight":567,"industry":155,"totalMarketValue":568},"3376","新日興",[35],{"00982A":567},0.172,75127500,{"code":570,"name":571,"appearances":137,"memberCodes":572,"weights":573,"minOverlapWeight":574,"industry":575,"totalMarketValue":576},"8464","億豐",[35],{"00982A":574},0.1043,"居家生活",50764000,{"code":578,"name":579,"appearances":137,"memberCodes":580,"weights":581,"minOverlapWeight":582,"industry":583,"totalMarketValue":584},"1319","東陽",[35],{"00982A":582},0.0612,"汽車工業",28471000,{"code":586,"name":587,"appearances":137,"memberCodes":588,"weights":589,"minOverlapWeight":590,"industry":325,"totalMarketValue":591},"4441","振大環球",[35],{"00982A":590},0.0264,12090000,{"code":593,"name":594,"appearances":137,"memberCodes":595,"weights":596,"minOverlapWeight":597,"industry":81,"totalMarketValue":598},"3443","創意",[35],{"00982A":597},0.0117,5210000,{"code":600,"name":601,"appearances":137,"memberCodes":602,"weights":603,"minOverlapWeight":604,"industry":560,"totalMarketValue":605},"2548","華固",[35],{"00982A":604},0.0082,3779100,{"code":607,"name":608,"appearances":137,"memberCodes":609,"weights":610,"minOverlapWeight":611,"industry":412,"totalMarketValue":612},"1519","華城",[35],{"00982A":611},0.0011,537600,{"code":614,"name":615,"appearances":137,"memberCodes":616,"weights":617,"minOverlapWeight":618,"industry":155,"totalMarketValue":619},"8358","金居",[35],{"00982A":618},0.001,454500,{"code":621,"name":622,"appearances":137,"memberCodes":623,"weights":624,"minOverlapWeight":625,"industry":72,"totalMarketValue":626},"3706","神達",[35],{"00982A":625},0.0002,120680,{"code":628,"name":629,"appearances":137,"memberCodes":630,"weights":631,"minOverlapWeight":32,"industry":132,"totalMarketValue":632},"2886","兆豐金",[35],{"00982A":32},40200,{"code":634,"name":635,"appearances":137,"memberCodes":636,"weights":637,"minOverlapWeight":32,"industry":132,"totalMarketValue":638},"2881","富邦金",[35],{"00982A":32},24175,[640,645,650,654,659,664,667,671,674],{"name":81,"etfCount":67,"etfCodes":641,"weights":642},[6,35],{"00900":643,"00982A":644},26.22,37.66929999999999,{"name":72,"etfCount":67,"etfCodes":646,"weights":647},[6,35],{"00900":648,"00982A":649},25.839999999999996,8.9721,{"name":132,"etfCount":67,"etfCodes":651,"weights":652},[6,35],{"00900":653,"00982A":131},14.83,{"name":198,"etfCount":67,"etfCodes":655,"weights":656},[6,35],{"00900":657,"00982A":658},6.4,8.0789,{"name":106,"etfCount":67,"etfCodes":660,"weights":661},[6,35],{"00900":662,"00982A":663},4.39,19.437400000000004,{"name":115,"etfCount":67,"etfCodes":665,"weights":666},[6,35],{"00900":113,"00982A":114},{"name":155,"etfCount":67,"etfCodes":668,"weights":669},[6,35],{"00900":296,"00982A":670},19.870300000000004,{"name":325,"etfCount":67,"etfCodes":672,"weights":673},[6,35],{"00900":324,"00982A":590},{"name":412,"etfCount":67,"etfCodes":675,"weights":676},[6,35],{"00900":411,"00982A":677},0.9029,[679,682,685,688,691,694,697,700,703,706,710,713,717,721,724],{"name":81,"etfCount":67,"etfCodes":680,"weights":681},[6,35],{"00900":643,"00982A":644},{"name":72,"etfCount":67,"etfCodes":683,"weights":684},[6,35],{"00900":648,"00982A":649},{"name":132,"etfCount":67,"etfCodes":686,"weights":687},[6,35],{"00900":653,"00982A":131},{"name":198,"etfCount":67,"etfCodes":689,"weights":690},[6,35],{"00900":657,"00982A":658},{"name":106,"etfCount":67,"etfCodes":692,"weights":693},[6,35],{"00900":662,"00982A":663},{"name":115,"etfCount":67,"etfCodes":695,"weights":696},[6,35],{"00900":113,"00982A":114},{"name":155,"etfCount":67,"etfCodes":698,"weights":699},[6,35],{"00900":296,"00982A":670},{"name":325,"etfCount":67,"etfCodes":701,"weights":702},[6,35],{"00900":324,"00982A":590},{"name":412,"etfCount":67,"etfCodes":704,"weights":705},[6,35],{"00900":411,"00982A":677},{"name":206,"etfCount":137,"etfCodes":707,"weights":708},[6],{"00900":709},8.84,{"name":375,"etfCount":137,"etfCodes":711,"weights":712},[6],{"00900":374},{"name":390,"etfCount":137,"etfCodes":714,"weights":715},[6],{"00900":716},2.34,{"name":560,"etfCount":137,"etfCodes":718,"weights":719},[35],{"00982A":720},0.1927,{"name":575,"etfCount":137,"etfCodes":722,"weights":723},[35],{"00982A":574},{"name":583,"etfCount":137,"etfCodes":725,"weights":726},[35],{"00982A":582},"2026-05-08T15:33:57.478Z",[],{"code":6,"items":730},[731,734,737,740,743,746,749,752,754,757,760,763,766,769,772,774,777,780,782,785,787,790,793,796,799,802,805,808,811,814,817,820,824,826,829,834,837,842,847,850,855,860,865,870,875,880,884,888,893,898,903,908,913],{"date":732,"price":733,"nav":10,"premium":10},"2026-02-09",14.36,{"date":735,"price":736,"nav":10,"premium":10},"2026-02-10",14.4,{"date":738,"price":739,"nav":10,"premium":10},"2026-02-11",14.45,{"date":741,"price":742,"nav":10,"premium":10},"2026-02-23",14.77,{"date":744,"price":745,"nav":10,"premium":10},"2026-02-24",14.93,{"date":747,"price":748,"nav":10,"premium":10},"2026-02-25",14.89,{"date":750,"price":751,"nav":10,"premium":10},"2026-02-26",15.07,{"date":753,"price":653,"nav":10,"premium":10},"2026-03-02",{"date":755,"price":756,"nav":10,"premium":10},"2026-03-03",14.53,{"date":758,"price":759,"nav":10,"premium":10},"2026-03-04",14,{"date":761,"price":762,"nav":10,"premium":10},"2026-03-05",14.34,{"date":764,"price":765,"nav":10,"premium":10},"2026-03-06",14.33,{"date":767,"price":768,"nav":10,"premium":10},"2026-03-09",13.86,{"date":770,"price":771,"nav":10,"premium":10},"2026-03-10",14.05,{"date":773,"price":733,"nav":10,"premium":10},"2026-03-11",{"date":775,"price":776,"nav":10,"premium":10},"2026-03-12",14.25,{"date":778,"price":779,"nav":10,"premium":10},"2026-03-13",14.2,{"date":781,"price":762,"nav":10,"premium":10},"2026-03-16",{"date":783,"price":784,"nav":10,"premium":10},"2026-03-17",14.39,{"date":786,"price":756,"nav":10,"premium":10},"2026-03-18",{"date":788,"price":789,"nav":10,"premium":10},"2026-03-19",14.32,{"date":791,"price":792,"nav":10,"premium":10},"2026-03-20",14.35,{"date":794,"price":795,"nav":10,"premium":10},"2026-03-23",14.03,{"date":797,"price":798,"nav":10,"premium":10},"2026-03-24",14.1,{"date":800,"price":801,"nav":10,"premium":10},"2026-03-25",14.31,{"date":803,"price":804,"nav":10,"premium":10},"2026-03-26",14.15,{"date":806,"price":807,"nav":10,"premium":10},"2026-03-27",14.08,{"date":809,"price":810,"nav":10,"premium":10},"2026-03-30",13.87,{"date":812,"price":813,"nav":10,"premium":10},"2026-03-31",13.61,{"date":815,"price":816,"nav":10,"premium":10},"2026-04-01",13.9,{"date":818,"price":819,"nav":10,"premium":10},"2026-04-02",13.76,{"date":821,"price":822,"nav":765,"premium":823},"2026-04-08",14.23,-0.7,{"date":825,"price":776,"nav":792,"premium":823},"2026-04-09",{"date":827,"price":733,"nav":739,"premium":828},"2026-04-10",-0.62,{"date":830,"price":831,"nav":832,"premium":833},"2026-04-13",14.44,14.55,-0.76,{"date":835,"price":742,"nav":653,"premium":836},"2026-04-14",-0.4,{"date":838,"price":839,"nav":840,"premium":841},"2026-04-15",14.86,14.99,-0.87,{"date":843,"price":844,"nav":845,"premium":846},"2026-04-16",15.02,15.16,-0.92,{"date":848,"price":751,"nav":845,"premium":849},"2026-04-17",-0.59,{"date":851,"price":852,"nav":853,"premium":854},"2026-04-20",15.11,15.18,-0.46,{"date":856,"price":857,"nav":858,"premium":859},"2026-04-21",15.2,15.28,-0.52,{"date":861,"price":862,"nav":863,"premium":864},"2026-04-22",15.35,15.44,-0.58,{"date":866,"price":867,"nav":868,"premium":869},"2026-04-23",15.04,15.12,-0.53,{"date":871,"price":872,"nav":873,"premium":874},"2026-04-24",15.26,15.36,-0.65,{"date":876,"price":877,"nav":878,"premium":879},"2026-04-27",15.25,15.27,-0.13,{"date":881,"price":882,"nav":883,"premium":854},"2026-04-28",15.3,15.37,{"date":885,"price":886,"nav":887,"premium":864},"2026-04-29",15.38,15.47,{"date":889,"price":890,"nav":891,"premium":892},"2026-04-30",15.4,15.39,0.06,{"date":894,"price":895,"nav":896,"premium":897},"2026-05-04",15.7,15.76,-0.38,{"date":899,"price":900,"nav":901,"premium":902},"2026-05-05",15.94,16.01,-0.44,{"date":904,"price":905,"nav":906,"premium":907},"2026-05-06",16.42,16.5,-0.48,{"date":909,"price":910,"nav":911,"premium":912},"2026-05-07",16.67,16.71,-0.24,{"date":13,"price":18,"nav":914,"premium":17},16.98,{"code":35,"items":916},[917,918,920,922,924,925,927,929,931,933,934,936,937,939,941,943,945,946,948,950,952,954,956,958,959,960,962,963,965,967,969,971,975,979,983,985,989,993,996,1000,1004,1008,1012,1016,1020,1023,1024,1028,1032,1036,1040,1044,1047],{"date":732,"price":873,"nav":10,"premium":10},{"date":735,"price":919,"nav":10,"premium":10},15.54,{"date":738,"price":921,"nav":10,"premium":10},15.73,{"date":741,"price":923,"nav":10,"premium":10},15.98,{"date":744,"price":905,"nav":10,"premium":10},{"date":747,"price":926,"nav":10,"premium":10},16.76,{"date":750,"price":928,"nav":10,"premium":10},16.68,{"date":753,"price":930,"nav":10,"premium":10},16.4,{"date":755,"price":932,"nav":10,"premium":10},16.05,{"date":758,"price":868,"nav":10,"premium":10},{"date":761,"price":935,"nav":10,"premium":10},15.82,{"date":764,"price":935,"nav":10,"premium":10},{"date":767,"price":938,"nav":10,"premium":10},14.8,{"date":770,"price":940,"nav":10,"premium":10},15.43,{"date":773,"price":942,"nav":10,"premium":10},16.19,{"date":775,"price":944,"nav":10,"premium":10},16.15,{"date":778,"price":932,"nav":10,"premium":10},{"date":781,"price":947,"nav":10,"premium":10},16.17,{"date":783,"price":949,"nav":10,"premium":10},16.46,{"date":786,"price":951,"nav":10,"premium":10},16.85,{"date":788,"price":953,"nav":10,"premium":10},16.84,{"date":791,"price":955,"nav":10,"premium":10},16.88,{"date":794,"price":957,"nav":10,"premium":10},16.29,{"date":797,"price":944,"nav":10,"premium":10},{"date":800,"price":955,"nav":10,"premium":10},{"date":803,"price":961,"nav":10,"premium":10},16.73,{"date":806,"price":911,"nav":10,"premium":10},{"date":809,"price":964,"nav":10,"premium":10},16.45,{"date":812,"price":966,"nav":10,"premium":10},15.69,{"date":815,"price":968,"nav":10,"premium":10},16.44,{"date":818,"price":970,"nav":10,"premium":10},16.13,{"date":821,"price":972,"nav":973,"premium":974},17.33,17.38,-0.29,{"date":825,"price":976,"nav":977,"premium":978},17.56,17.65,-0.51,{"date":827,"price":980,"nav":981,"premium":982},18.14,18.17,-0.17,{"date":830,"price":981,"nav":984,"premium":902},18.25,{"date":835,"price":986,"nav":987,"premium":988},18.5,18.54,-0.22,{"date":838,"price":990,"nav":991,"premium":992},18.81,18.85,-0.21,{"date":843,"price":994,"nav":995,"premium":828},19.09,19.21,{"date":848,"price":997,"nav":998,"premium":999},19.67,19.66,0.05,{"date":851,"price":1001,"nav":1002,"premium":1003},20.2,20.06,0.7,{"date":856,"price":1005,"nav":1006,"premium":1007},20.65,20.61,0.19,{"date":861,"price":1009,"nav":1010,"premium":1011},20.92,20.82,0.48,{"date":866,"price":1013,"nav":1014,"premium":1015},20.35,20.29,0.3,{"date":871,"price":1017,"nav":1018,"premium":1019},20.85,20.86,-0.05,{"date":876,"price":1005,"nav":1021,"premium":1022},20.69,-0.19,{"date":881,"price":1018,"nav":1009,"premium":974},{"date":885,"price":1025,"nav":1026,"premium":1027},20.77,20.89,-0.57,{"date":889,"price":1029,"nav":1030,"premium":1031},21.06,21,0.29,{"date":894,"price":1033,"nav":1034,"premium":1035},22.05,22,0.23,{"date":899,"price":1037,"nav":1038,"premium":1039},22.16,22.08,0.36,{"date":904,"price":1041,"nav":1042,"premium":1043},22.26,22.24,0.09,{"date":909,"price":1045,"nav":1046,"premium":44},22.73,22.7,{"date":13,"price":45,"nav":1048,"premium":44},22.37]