[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00900-vs-00981A":3,"compare-price-a-00900-3m":668,"compare-price-b-00981A-3m":853},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00900","富邦","2021-12-22","富邦特選高股息30",null,"臺灣指數公司特選臺灣上市上櫃高股息30指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",31641000000,154040,0.25,-0.35,16.92,6.35,{"return1Y":21,"return3Y":22,"return5Y":10},41.03,81.2,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,35.79,36.99,15.08,2.45,-9.69,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":48},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00981A","統一","2025-05-27","主動統一台股增長","不適用",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},272699000000,758714,-0.67,0.35,28.91,1.42,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},229,192.32,225.57,30.88,7.31,-9.11,{"codes":56,"sides":57,"allStocks":63,"sharedIndustries":592,"allIndustries":620,"updatedAt":666,"warnings":667},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},34,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":62,"eligibleStocks":62},50,[64,74,83,91,100,108,115,123,131,139,146,153,160,168,175,183,190,196,203,210,217,224,231,238,245,252,259,265,272,279,287,293,300,307,314,321,328,335,343,350,358,366,373,380,387,394,401,408,416,423,430,437,444,451,458,465,471,478,485,491,498,505,511,518,524,531,538,545,552,560,568,574,580,586],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2454","聯發科",2,[6,35],{"00900":70,"00981A":71},9.61,6.09,"半導體業",19278930000,{"code":75,"name":76,"appearances":67,"memberCodes":77,"weights":78,"minOverlapWeight":80,"industry":81,"totalMarketValue":82},"6669","緯穎",[6,35],{"00900":79,"00981A":80},5.81,4,"電腦及週邊設備業",12506000000,{"code":84,"name":85,"appearances":67,"memberCodes":86,"weights":87,"minOverlapWeight":89,"industry":72,"totalMarketValue":90},"2303","聯電",[6,35],{"00900":88,"00981A":89},6.37,1.59,6274592500,{"code":92,"name":93,"appearances":67,"memberCodes":94,"weights":95,"minOverlapWeight":97,"industry":98,"totalMarketValue":99},"2404","漢唐",[6,35],{"00900":96,"00981A":97},3.25,0.53,"其他電子業",2457315000,{"code":101,"name":102,"appearances":67,"memberCodes":103,"weights":104,"minOverlapWeight":106,"industry":81,"totalMarketValue":107},"2357","華碩",[6,35],{"00900":105,"00981A":106},4.67,0.49,2793700000,{"code":109,"name":110,"appearances":67,"memberCodes":111,"weights":112,"minOverlapWeight":32,"industry":72,"totalMarketValue":114},"6147","頎邦",[6,35],{"00900":113,"00981A":32},2.25,720324000,{"code":116,"name":117,"appearances":118,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":72,"totalMarketValue":122},"2330","台積電",1,[35],{"00981A":121},9.78,26012110000,{"code":124,"name":125,"appearances":118,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":129,"totalMarketValue":130},"2383","台光電",[35],{"00981A":128},8.22,"電子零組件業",21873750000,{"code":132,"name":133,"appearances":118,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":137,"totalMarketValue":138},"2345","智邦",[35],{"00981A":136},5.56,"通信網路業",14798625000,{"code":140,"name":141,"appearances":118,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":129,"totalMarketValue":145},"2308","台達電",[35],{"00981A":144},5.44,14458400000,{"code":147,"name":148,"appearances":118,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":72,"totalMarketValue":152},"3034","聯詠",[6],{"00900":151},5.04,1613022000,{"code":154,"name":155,"appearances":118,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":98,"totalMarketValue":159},"3665","貿聯-KY",[35],{"00981A":158},4.86,12935582000,{"code":161,"name":162,"appearances":118,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":166,"totalMarketValue":167},"2885","元大金",[6],{"00900":165},4.78,"金融保險業",1531602000,{"code":169,"name":170,"appearances":118,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":166,"totalMarketValue":174},"2882","國泰金",[6],{"00900":173},4.49,1438240000,{"code":176,"name":177,"appearances":118,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":181,"totalMarketValue":182},"2603","長榮",[6],{"00900":180},4.18,"航運業",1339852500,{"code":184,"name":185,"appearances":118,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":81,"totalMarketValue":189},"3231","緯創",[6],{"00900":188},4.13,1321576500,{"code":191,"name":192,"appearances":118,"memberCodes":193,"weights":194,"minOverlapWeight":188,"industry":129,"totalMarketValue":195},"2368","金像電",[35],{"00981A":188},10985800000,{"code":197,"name":198,"appearances":118,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":129,"totalMarketValue":202},"8046","南電",[35],{"00981A":201},4.06,10809932000,{"code":204,"name":205,"appearances":118,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":72,"totalMarketValue":209},"6223","旺矽",[35],{"00981A":208},3.88,10321350000,{"code":211,"name":212,"appearances":118,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":81,"totalMarketValue":216},"3017","奇鋐",[35],{"00981A":215},3.86,10273890000,{"code":218,"name":219,"appearances":118,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":181,"totalMarketValue":223},"2618","長榮航",[6],{"00900":222},3.78,1211993050,{"code":225,"name":226,"appearances":118,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":81,"totalMarketValue":230},"4938","和碩",[6],{"00900":229},3.46,1107159200,{"code":232,"name":233,"appearances":118,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":137,"totalMarketValue":237},"3045","台灣大",[6],{"00900":236},3.29,1053580000,{"code":239,"name":240,"appearances":118,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":129,"totalMarketValue":244},"3037","欣興",[35],{"00981A":243},3.19,8496566000,{"code":246,"name":247,"appearances":118,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":81,"totalMarketValue":251},"2356","英業達",[6],{"00900":250},3.15,1010423600,{"code":253,"name":254,"appearances":118,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":137,"totalMarketValue":258},"4904","遠傳",[6],{"00900":257},3.11,995442000,{"code":260,"name":261,"appearances":118,"memberCodes":262,"weights":263,"minOverlapWeight":257,"industry":129,"totalMarketValue":264},"3653","健策",[35],{"00981A":257},8274550000,{"code":266,"name":267,"appearances":118,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":72,"totalMarketValue":271},"5274","信驊",[35],{"00981A":270},3.08,8189265000,{"code":273,"name":274,"appearances":118,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":72,"totalMarketValue":278},"2451","創見",[6],{"00900":277},2.95,944062500,{"code":280,"name":281,"appearances":118,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":285,"totalMarketValue":286},"2347","聯強",[6],{"00900":284},2.92,"電子通路業",934860600,{"code":288,"name":289,"appearances":118,"memberCodes":290,"weights":291,"minOverlapWeight":284,"industry":166,"totalMarketValue":292},"6005","群益證",[6],{"00900":284},933699650,{"code":294,"name":295,"appearances":118,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":72,"totalMarketValue":299},"3711","日月光投控",[35],{"00981A":298},2.68,7137828000,{"code":301,"name":302,"appearances":118,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":129,"totalMarketValue":306},"2385","群光",[6],{"00900":305},2.65,848756000,{"code":308,"name":309,"appearances":118,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":166,"totalMarketValue":313},"5876","上海商銀",[6],{"00900":312},2.64,844168900,{"code":315,"name":316,"appearances":118,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":81,"totalMarketValue":320},"6121","新普",[6],{"00900":319},2.58,825240000,{"code":322,"name":323,"appearances":118,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":129,"totalMarketValue":327},"2327","國巨*",[35],{"00981A":326},2.52,6698969000,{"code":329,"name":330,"appearances":118,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":129,"totalMarketValue":334},"6274","台燿",[35],{"00981A":333},2.14,5686870000,{"code":336,"name":337,"appearances":118,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":341,"totalMarketValue":342},"1476","儒鴻",[6],{"00900":340},2.11,"紡織纖維",675616000,{"code":344,"name":345,"appearances":118,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":81,"totalMarketValue":349},"2353","宏碁",[6],{"00900":348},2.04,652132400,{"code":351,"name":352,"appearances":118,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":356,"totalMarketValue":357},"2105","正新",[6],{"00900":355},1.56,"橡膠工業",499347600,{"code":359,"name":360,"appearances":118,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":364,"totalMarketValue":365},"9904","寶成",[6],{"00900":363},1.54,"運動休閒",492048200,{"code":367,"name":368,"appearances":118,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":72,"totalMarketValue":372},"6515","穎崴",[35],{"00981A":371},1.53,4063860000,{"code":374,"name":375,"appearances":118,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":72,"totalMarketValue":379},"2449","京元電子",[35],{"00981A":378},1.51,4017809000,{"code":381,"name":382,"appearances":118,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":72,"totalMarketValue":386},"3443","創意",[35],{"00981A":385},1.5,3980440000,{"code":388,"name":389,"appearances":118,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":98,"totalMarketValue":393},"2317","鴻海",[35],{"00981A":392},1.33,3544250000,{"code":395,"name":396,"appearances":118,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":129,"totalMarketValue":400},"6805","富世達",[35],{"00981A":399},1.31,3486780000,{"code":402,"name":403,"appearances":118,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":72,"totalMarketValue":407},"6510","精測",[35],{"00981A":406},1.25,3329400000,{"code":409,"name":410,"appearances":118,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":414,"totalMarketValue":415},"1513","中興電",[6],{"00900":413},1.23,"電機機械",393262000,{"code":417,"name":418,"appearances":118,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":98,"totalMarketValue":422},"6409","旭隼",[6],{"00900":421},1.14,366166000,{"code":424,"name":425,"appearances":118,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":181,"totalMarketValue":429},"2606","裕民",[6],{"00900":428},0.88,283270000,{"code":431,"name":432,"appearances":118,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":81,"totalMarketValue":436},"8210","勤誠",[35],{"00981A":435},0.82,2179100000,{"code":438,"name":439,"appearances":118,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":364,"totalMarketValue":443},"9910","豐泰",[6],{"00900":442},0.8,256086000,{"code":445,"name":446,"appearances":118,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":72,"totalMarketValue":450},"3264","欣銓",[35],{"00981A":449},0.76,2022720000,{"code":452,"name":453,"appearances":118,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":72,"totalMarketValue":457},"3189","景碩",[35],{"00981A":456},0.64,1714752000,{"code":459,"name":460,"appearances":118,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":72,"totalMarketValue":464},"3661","世芯-KY",[35],{"00981A":463},0.54,1447440000,{"code":466,"name":467,"appearances":118,"memberCodes":468,"weights":469,"minOverlapWeight":106,"industry":72,"totalMarketValue":470},"6187","萬潤",[35],{"00981A":106},1309680000,{"code":472,"name":473,"appearances":118,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":129,"totalMarketValue":477},"5439","高技",[35],{"00981A":476},0.47,1252464000,{"code":479,"name":480,"appearances":118,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":414,"totalMarketValue":484},"8996","高力",[35],{"00981A":483},0.39,1049510000,{"code":486,"name":487,"appearances":118,"memberCodes":488,"weights":489,"minOverlapWeight":483,"industry":72,"totalMarketValue":490},"8150","南茂",[35],{"00981A":483},1050661800,{"code":492,"name":493,"appearances":118,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":129,"totalMarketValue":497},"8358","金居",[35],{"00981A":496},0.34,899910000,{"code":499,"name":500,"appearances":118,"memberCodes":501,"weights":502,"minOverlapWeight":503,"industry":414,"totalMarketValue":504},"1590","亞德客-KY",[35],{"00981A":503},0.3,797650000,{"code":506,"name":507,"appearances":118,"memberCodes":508,"weights":509,"minOverlapWeight":16,"industry":129,"totalMarketValue":510},"2313","華通",[35],{"00981A":16},665184000,{"code":512,"name":513,"appearances":118,"memberCodes":514,"weights":515,"minOverlapWeight":516,"industry":129,"totalMarketValue":517},"6191","精成科",[35],{"00981A":516},0.14,380854000,{"code":519,"name":520,"appearances":118,"memberCodes":521,"weights":522,"minOverlapWeight":516,"industry":72,"totalMarketValue":523},"2481","強茂",[35],{"00981A":516},363573000,{"code":525,"name":526,"appearances":118,"memberCodes":527,"weights":528,"minOverlapWeight":529,"industry":129,"totalMarketValue":530},"3376","新日興",[35],{"00981A":529},0.13,352552500,{"code":532,"name":533,"appearances":118,"memberCodes":534,"weights":535,"minOverlapWeight":536,"industry":72,"totalMarketValue":537},"4966","譜瑞-KY",[35],{"00981A":536},0.12,325134000,{"code":539,"name":540,"appearances":118,"memberCodes":541,"weights":542,"minOverlapWeight":543,"industry":72,"totalMarketValue":544},"6415","矽力*-KY",[35],{"00981A":543},0.11,280830000,{"code":546,"name":547,"appearances":118,"memberCodes":548,"weights":549,"minOverlapWeight":550,"industry":129,"totalMarketValue":551},"3217","優群",[35],{"00981A":550},0.06,153824000,{"code":553,"name":554,"appearances":118,"memberCodes":555,"weights":556,"minOverlapWeight":557,"industry":558,"totalMarketValue":559},"2002","中鋼",[35],{"00981A":557},0.04,"鋼鐵工業",96806250,{"code":561,"name":562,"appearances":118,"memberCodes":563,"weights":564,"minOverlapWeight":565,"industry":566,"totalMarketValue":567},"1319","東陽",[35],{"00981A":565},0.02,"汽車工業",40982200,{"code":569,"name":570,"appearances":118,"memberCodes":571,"weights":572,"minOverlapWeight":32,"industry":129,"totalMarketValue":573},"1815","富喬",[35],{"00981A":32},11449000,{"code":575,"name":576,"appearances":118,"memberCodes":577,"weights":578,"minOverlapWeight":32,"industry":137,"totalMarketValue":579},"2439","美律",[35],{"00981A":32},1551600,{"code":581,"name":582,"appearances":118,"memberCodes":583,"weights":584,"minOverlapWeight":32,"industry":72,"totalMarketValue":585},"2337","旺宏",[35],{"00981A":32},1224000,{"code":587,"name":588,"appearances":118,"memberCodes":589,"weights":590,"minOverlapWeight":32,"industry":72,"totalMarketValue":591},"5347","世界",[35],{"00981A":32},167500,[593,598,603,607,612,616],{"name":72,"etfCount":67,"etfCodes":594,"weights":595},[6,35],{"00900":596,"00981A":597},26.22,36.08,{"name":81,"etfCount":67,"etfCodes":599,"weights":600},[6,35],{"00900":601,"00981A":602},25.839999999999996,9.17,{"name":137,"etfCount":67,"etfCodes":604,"weights":605},[6,35],{"00900":606,"00981A":136},6.4,{"name":98,"etfCount":67,"etfCodes":608,"weights":609},[6,35],{"00900":610,"00981A":611},4.39,6.720000000000001,{"name":129,"etfCount":67,"etfCodes":613,"weights":614},[6,35],{"00900":305,"00981A":615},35.510000000000005,{"name":414,"etfCount":67,"etfCodes":617,"weights":618},[6,35],{"00900":413,"00981A":619},0.69,[621,624,627,630,633,636,639,643,647,650,653,656,660,663],{"name":72,"etfCount":67,"etfCodes":622,"weights":623},[6,35],{"00900":596,"00981A":597},{"name":81,"etfCount":67,"etfCodes":625,"weights":626},[6,35],{"00900":601,"00981A":602},{"name":137,"etfCount":67,"etfCodes":628,"weights":629},[6,35],{"00900":606,"00981A":136},{"name":98,"etfCount":67,"etfCodes":631,"weights":632},[6,35],{"00900":610,"00981A":611},{"name":129,"etfCount":67,"etfCodes":634,"weights":635},[6,35],{"00900":305,"00981A":615},{"name":414,"etfCount":67,"etfCodes":637,"weights":638},[6,35],{"00900":413,"00981A":619},{"name":166,"etfCount":118,"etfCodes":640,"weights":641},[6],{"00900":642},14.83,{"name":181,"etfCount":118,"etfCodes":644,"weights":645},[6],{"00900":646},8.84,{"name":285,"etfCount":118,"etfCodes":648,"weights":649},[6],{"00900":284},{"name":341,"etfCount":118,"etfCodes":651,"weights":652},[6],{"00900":340},{"name":356,"etfCount":118,"etfCodes":654,"weights":655},[6],{"00900":355},{"name":364,"etfCount":118,"etfCodes":657,"weights":658},[6],{"00900":659},2.34,{"name":558,"etfCount":118,"etfCodes":661,"weights":662},[35],{"00981A":557},{"name":566,"etfCount":118,"etfCodes":664,"weights":665},[35],{"00981A":565},"2026-05-08T15:33:57.478Z",[],{"code":6,"items":669},[670,673,676,679,682,685,688,691,693,696,699,702,705,708,711,713,716,719,721,724,726,729,732,735,738,741,744,747,750,753,756,759,763,765,768,773,776,781,786,789,794,799,804,809,814,819,823,827,831,836,841,846,851],{"date":671,"price":672,"nav":10,"premium":10},"2026-02-09",14.36,{"date":674,"price":675,"nav":10,"premium":10},"2026-02-10",14.4,{"date":677,"price":678,"nav":10,"premium":10},"2026-02-11",14.45,{"date":680,"price":681,"nav":10,"premium":10},"2026-02-23",14.77,{"date":683,"price":684,"nav":10,"premium":10},"2026-02-24",14.93,{"date":686,"price":687,"nav":10,"premium":10},"2026-02-25",14.89,{"date":689,"price":690,"nav":10,"premium":10},"2026-02-26",15.07,{"date":692,"price":642,"nav":10,"premium":10},"2026-03-02",{"date":694,"price":695,"nav":10,"premium":10},"2026-03-03",14.53,{"date":697,"price":698,"nav":10,"premium":10},"2026-03-04",14,{"date":700,"price":701,"nav":10,"premium":10},"2026-03-05",14.34,{"date":703,"price":704,"nav":10,"premium":10},"2026-03-06",14.33,{"date":706,"price":707,"nav":10,"premium":10},"2026-03-09",13.86,{"date":709,"price":710,"nav":10,"premium":10},"2026-03-10",14.05,{"date":712,"price":672,"nav":10,"premium":10},"2026-03-11",{"date":714,"price":715,"nav":10,"premium":10},"2026-03-12",14.25,{"date":717,"price":718,"nav":10,"premium":10},"2026-03-13",14.2,{"date":720,"price":701,"nav":10,"premium":10},"2026-03-16",{"date":722,"price":723,"nav":10,"premium":10},"2026-03-17",14.39,{"date":725,"price":695,"nav":10,"premium":10},"2026-03-18",{"date":727,"price":728,"nav":10,"premium":10},"2026-03-19",14.32,{"date":730,"price":731,"nav":10,"premium":10},"2026-03-20",14.35,{"date":733,"price":734,"nav":10,"premium":10},"2026-03-23",14.03,{"date":736,"price":737,"nav":10,"premium":10},"2026-03-24",14.1,{"date":739,"price":740,"nav":10,"premium":10},"2026-03-25",14.31,{"date":742,"price":743,"nav":10,"premium":10},"2026-03-26",14.15,{"date":745,"price":746,"nav":10,"premium":10},"2026-03-27",14.08,{"date":748,"price":749,"nav":10,"premium":10},"2026-03-30",13.87,{"date":751,"price":752,"nav":10,"premium":10},"2026-03-31",13.61,{"date":754,"price":755,"nav":10,"premium":10},"2026-04-01",13.9,{"date":757,"price":758,"nav":10,"premium":10},"2026-04-02",13.76,{"date":760,"price":761,"nav":704,"premium":762},"2026-04-08",14.23,-0.7,{"date":764,"price":715,"nav":731,"premium":762},"2026-04-09",{"date":766,"price":672,"nav":678,"premium":767},"2026-04-10",-0.62,{"date":769,"price":770,"nav":771,"premium":772},"2026-04-13",14.44,14.55,-0.76,{"date":774,"price":681,"nav":642,"premium":775},"2026-04-14",-0.4,{"date":777,"price":778,"nav":779,"premium":780},"2026-04-15",14.86,14.99,-0.87,{"date":782,"price":783,"nav":784,"premium":785},"2026-04-16",15.02,15.16,-0.92,{"date":787,"price":690,"nav":784,"premium":788},"2026-04-17",-0.59,{"date":790,"price":791,"nav":792,"premium":793},"2026-04-20",15.11,15.18,-0.46,{"date":795,"price":796,"nav":797,"premium":798},"2026-04-21",15.2,15.28,-0.52,{"date":800,"price":801,"nav":802,"premium":803},"2026-04-22",15.35,15.44,-0.58,{"date":805,"price":806,"nav":807,"premium":808},"2026-04-23",15.04,15.12,-0.53,{"date":810,"price":811,"nav":812,"premium":813},"2026-04-24",15.26,15.36,-0.65,{"date":815,"price":816,"nav":817,"premium":818},"2026-04-27",15.25,15.27,-0.13,{"date":820,"price":821,"nav":822,"premium":793},"2026-04-28",15.3,15.37,{"date":824,"price":825,"nav":826,"premium":803},"2026-04-29",15.38,15.47,{"date":828,"price":829,"nav":830,"premium":550},"2026-04-30",15.4,15.39,{"date":832,"price":833,"nav":834,"premium":835},"2026-05-04",15.7,15.76,-0.38,{"date":837,"price":838,"nav":839,"premium":840},"2026-05-05",15.94,16.01,-0.44,{"date":842,"price":843,"nav":844,"premium":845},"2026-05-06",16.42,16.5,-0.48,{"date":847,"price":848,"nav":849,"premium":850},"2026-05-07",16.67,16.71,-0.24,{"date":13,"price":18,"nav":852,"premium":17},16.98,{"code":35,"items":854},[855,857,859,861,863,865,867,869,871,873,875,877,879,881,883,885,887,889,891,893,895,897,899,901,903,905,907,909,911,913,915,917,921,924,928,931,934,938,941,944,948,952,956,960,964,967,969,972,976,980,984,988,992],{"date":671,"price":856,"nav":10,"premium":10},18.34,{"date":674,"price":858,"nav":10,"premium":10},18.66,{"date":677,"price":860,"nav":10,"premium":10},18.88,{"date":680,"price":862,"nav":10,"premium":10},18.99,{"date":683,"price":864,"nav":10,"premium":10},19.34,{"date":686,"price":866,"nav":10,"premium":10},20.02,{"date":689,"price":868,"nav":10,"premium":10},20.2,{"date":692,"price":870,"nav":10,"premium":10},20.09,{"date":694,"price":872,"nav":10,"premium":10},19.8,{"date":697,"price":874,"nav":10,"premium":10},18.63,{"date":700,"price":876,"nav":10,"premium":10},19.5,{"date":703,"price":878,"nav":10,"premium":10},19.78,{"date":706,"price":880,"nav":10,"premium":10},18.36,{"date":709,"price":882,"nav":10,"premium":10},19,{"date":712,"price":884,"nav":10,"premium":10},20.05,{"date":714,"price":886,"nav":10,"premium":10},20.16,{"date":717,"price":888,"nav":10,"premium":10},20.23,{"date":720,"price":890,"nav":10,"premium":10},20.27,{"date":722,"price":892,"nav":10,"premium":10},20.35,{"date":725,"price":894,"nav":10,"premium":10},20.91,{"date":727,"price":896,"nav":10,"premium":10},21.04,{"date":730,"price":898,"nav":10,"premium":10},21.02,{"date":733,"price":900,"nav":10,"premium":10},20.34,{"date":736,"price":902,"nav":10,"premium":10},20.01,{"date":739,"price":904,"nav":10,"premium":10},20.87,{"date":742,"price":906,"nav":10,"premium":10},20.92,{"date":745,"price":908,"nav":10,"premium":10},20.84,{"date":748,"price":910,"nav":10,"premium":10},20.45,{"date":751,"price":912,"nav":10,"premium":10},19.48,{"date":754,"price":914,"nav":10,"premium":10},20.66,{"date":757,"price":916,"nav":10,"premium":10},20.22,{"date":760,"price":918,"nav":919,"premium":920},22.2,22.12,0.36,{"date":764,"price":922,"nav":923,"premium":557},22.58,22.57,{"date":766,"price":925,"nav":926,"premium":927},23.13,23.07,0.26,{"date":769,"price":929,"nav":930,"premium":44},23.03,22.95,{"date":774,"price":932,"nav":933,"premium":496},23.62,23.54,{"date":777,"price":935,"nav":936,"premium":937},24.3,24.18,0.5,{"date":782,"price":939,"nav":940,"premium":449},25.07,24.88,{"date":787,"price":942,"nav":943,"premium":456},25.1,24.94,{"date":790,"price":945,"nav":946,"premium":947},25.98,25.65,1.29,{"date":795,"price":949,"nav":950,"premium":951},26.4,26.35,0.19,{"date":800,"price":953,"nav":954,"premium":955},26.95,26.8,0.56,{"date":805,"price":957,"nav":958,"premium":959},26.62,26.51,0.41,{"date":810,"price":961,"nav":962,"premium":963},27.8,27.64,0.58,{"date":815,"price":965,"nav":966,"premium":963},27.9,27.74,{"date":820,"price":968,"nav":961,"premium":557},27.81,{"date":824,"price":966,"nav":970,"premium":971},27.92,-0.64,{"date":828,"price":973,"nav":974,"premium":975},28.28,28.22,0.21,{"date":832,"price":977,"nav":978,"premium":979},29.63,29.52,0.37,{"date":837,"price":981,"nav":982,"premium":983},29.46,29.37,0.31,{"date":842,"price":985,"nav":986,"premium":987},29.3,29.27,0.1,{"date":847,"price":989,"nav":990,"premium":991},29.58,29.59,-0.03,{"date":13,"price":45,"nav":993,"premium":44},28.81]