[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00900-vs-009816":3,"compare-price-a-00900-3m":667,"compare-price-b-009816-3m":852},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00900","富邦","2021-12-22","富邦特選高股息30",null,"臺灣指數公司特選臺灣上市上櫃高股息30指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",31641000000,154040,0.25,-0.35,16.92,6.35,{"return1Y":21,"return3Y":22,"return5Y":10},41.03,81.2,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,35.79,36.99,15.08,2.45,-9.69,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"009816","凱基","2026-02-03","凱基台灣TOP50","臺灣指數公司特選臺灣TOP 50指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},117780000000,708483,-0.09,0.43,14.05,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},56,36.81,309.71,34.16,9.07,-10.98,{"codes":55,"sides":56,"allStocks":63,"sharedIndustries":575,"allIndustries":612,"updatedAt":665,"warnings":666},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},34,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},51,50,[64,74,83,91,99,108,117,125,133,142,150,158,166,174,181,188,195,202,209,216,223,231,237,244,251,258,265,273,280,287,294,301,308,316,324,332,339,346,353,360,367,374,380,387,394,401,408,415,422,430,437,444,450,457,465,471,477,484,491,498,505,511,519,525,532,539,547,554,560,567],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2454","聯發科",2,[6,35],{"00900":70,"009816":71},9.61,9.02,"半導體業",13812150000,{"code":75,"name":76,"appearances":67,"memberCodes":77,"weights":78,"minOverlapWeight":80,"industry":81,"totalMarketValue":82},"2885","元大金",[6,35],{"00900":79,"009816":80},4.78,1.94,"金融保險業",3845164000,{"code":84,"name":85,"appearances":67,"memberCodes":86,"weights":87,"minOverlapWeight":89,"industry":81,"totalMarketValue":90},"2882","國泰金",[6,35],{"00900":88,"009816":89},4.49,1.71,3470800000,{"code":92,"name":93,"appearances":67,"memberCodes":94,"weights":95,"minOverlapWeight":97,"industry":72,"totalMarketValue":98},"2303","聯電",[6,35],{"00900":96,"009816":97},6.37,1.09,3334732500,{"code":100,"name":101,"appearances":67,"memberCodes":102,"weights":103,"minOverlapWeight":105,"industry":106,"totalMarketValue":107},"6669","緯穎",[6,35],{"00900":104,"009816":105},5.81,0.59,"電腦及週邊設備業",2563600000,{"code":109,"name":110,"appearances":67,"memberCodes":111,"weights":112,"minOverlapWeight":114,"industry":115,"totalMarketValue":116},"2603","長榮",[6,35],{"00900":113,"009816":114},4.18,0.48,"航運業",1906461000,{"code":118,"name":119,"appearances":67,"memberCodes":120,"weights":121,"minOverlapWeight":123,"industry":106,"totalMarketValue":124},"3231","緯創",[6,35],{"00900":122,"009816":123},4.13,0.47,1882964500,{"code":126,"name":127,"appearances":67,"memberCodes":128,"weights":129,"minOverlapWeight":131,"industry":106,"totalMarketValue":132},"2357","華碩",[6,35],{"00900":130,"009816":131},4.67,0.46,2049450000,{"code":134,"name":135,"appearances":67,"memberCodes":136,"weights":137,"minOverlapWeight":139,"industry":140,"totalMarketValue":141},"3045","台灣大",[6,35],{"00900":138,"009816":139},3.29,0.26,"通信網路業",1357290000,{"code":143,"name":144,"appearances":67,"memberCodes":145,"weights":146,"minOverlapWeight":148,"industry":140,"totalMarketValue":149},"4904","遠傳",[6,35],{"00900":147,"009816":148},3.11,0.24,1286786200,{"code":151,"name":152,"appearances":153,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":72,"totalMarketValue":157},"2330","台積電",1,[35],{"009816":156},40.1,47707570000,{"code":159,"name":160,"appearances":153,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":164,"totalMarketValue":165},"2308","台達電",[35],{"009816":163},7.61,"電子零組件業",9050800000,{"code":167,"name":168,"appearances":153,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":172,"totalMarketValue":173},"2317","鴻海",[35],{"009816":171},5.07,"其他電子業",6028000000,{"code":175,"name":176,"appearances":153,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":72,"totalMarketValue":180},"3034","聯詠",[6],{"00900":179},5.04,1613022000,{"code":182,"name":183,"appearances":153,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":115,"totalMarketValue":187},"2618","長榮航",[6],{"00900":186},3.78,1211993050,{"code":189,"name":190,"appearances":153,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":106,"totalMarketValue":194},"4938","和碩",[6],{"00900":193},3.46,1107159200,{"code":196,"name":197,"appearances":153,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":172,"totalMarketValue":201},"2404","漢唐",[6],{"00900":200},3.25,1042405000,{"code":203,"name":204,"appearances":153,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":106,"totalMarketValue":208},"2356","英業達",[6],{"00900":207},3.15,1010423600,{"code":210,"name":211,"appearances":153,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":164,"totalMarketValue":215},"3037","欣興",[35],{"009816":214},2.96,3517400000,{"code":217,"name":218,"appearances":153,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":72,"totalMarketValue":222},"2451","創見",[6],{"00900":221},2.95,944062500,{"code":224,"name":225,"appearances":153,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":229,"totalMarketValue":230},"2347","聯強",[6],{"00900":228},2.92,"電子通路業",934860600,{"code":232,"name":233,"appearances":153,"memberCodes":234,"weights":235,"minOverlapWeight":228,"industry":81,"totalMarketValue":236},"6005","群益證",[6],{"00900":228},933699650,{"code":238,"name":239,"appearances":153,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":164,"totalMarketValue":243},"2385","群光",[6],{"00900":242},2.65,848756000,{"code":245,"name":246,"appearances":153,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":81,"totalMarketValue":250},"5876","上海商銀",[6],{"00900":249},2.64,844168900,{"code":252,"name":253,"appearances":153,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":106,"totalMarketValue":257},"6121","新普",[6],{"00900":256},2.58,825240000,{"code":259,"name":260,"appearances":153,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":72,"totalMarketValue":264},"6147","頎邦",[6],{"00900":263},2.25,720126000,{"code":266,"name":267,"appearances":153,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":271,"totalMarketValue":272},"1476","儒鴻",[6],{"00900":270},2.11,"紡織纖維",675616000,{"code":274,"name":275,"appearances":153,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":106,"totalMarketValue":279},"2353","宏碁",[6],{"00900":278},2.04,652132400,{"code":281,"name":282,"appearances":153,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":81,"totalMarketValue":286},"2891","中信金",[35],{"009816":285},1.79,2126223600,{"code":288,"name":289,"appearances":153,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":72,"totalMarketValue":293},"3711","日月光投控",[35],{"009816":292},1.72,2050068000,{"code":295,"name":296,"appearances":153,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":164,"totalMarketValue":300},"2383","台光電",[35],{"009816":299},1.58,1881000000,{"code":302,"name":303,"appearances":153,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":81,"totalMarketValue":307},"2887","台新新光金",[35],{"009816":306},1.57,1864039800,{"code":309,"name":310,"appearances":153,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":314,"totalMarketValue":315},"2105","正新",[6],{"00900":313},1.56,"橡膠工業",499347600,{"code":317,"name":318,"appearances":153,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":322,"totalMarketValue":323},"9904","寶成",[6],{"00900":321},1.54,"運動休閒",492048200,{"code":325,"name":326,"appearances":153,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":330,"totalMarketValue":331},"1513","中興電",[6],{"00900":329},1.23,"電機機械",393262000,{"code":333,"name":334,"appearances":153,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":140,"totalMarketValue":338},"2345","智邦",[35],{"009816":337},1.21,1439250000,{"code":340,"name":341,"appearances":153,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":81,"totalMarketValue":345},"2890","永豐金",[35],{"009816":344},1.19,1414034000,{"code":347,"name":348,"appearances":153,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":172,"totalMarketValue":352},"6409","旭隼",[6],{"00900":351},1.14,366166000,{"code":354,"name":355,"appearances":153,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":81,"totalMarketValue":359},"2883","凱基金",[35],{"009816":358},1.04,1240218200,{"code":361,"name":362,"appearances":153,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":81,"totalMarketValue":366},"2881","富邦金",[35],{"009816":365},0.98,1171520500,{"code":368,"name":369,"appearances":153,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":81,"totalMarketValue":373},"2880","華南金",[35],{"009816":372},0.95,1130668200,{"code":375,"name":376,"appearances":153,"memberCodes":377,"weights":378,"minOverlapWeight":372,"industry":106,"totalMarketValue":379},"2382","廣達",[35],{"009816":372},1130460000,{"code":381,"name":382,"appearances":153,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":172,"totalMarketValue":386},"2360","致茂",[35],{"009816":385},0.89,1054790000,{"code":388,"name":389,"appearances":153,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":115,"totalMarketValue":393},"2606","裕民",[6],{"00900":392},0.88,283270000,{"code":395,"name":396,"appearances":153,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":106,"totalMarketValue":400},"3017","奇鋐",[35],{"009816":399},0.83,987780000,{"code":402,"name":403,"appearances":153,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":322,"totalMarketValue":407},"9910","豐泰",[6],{"00900":406},0.8,256086000,{"code":409,"name":410,"appearances":153,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":164,"totalMarketValue":414},"2327","國巨*",[35],{"009816":413},0.76,902091000,{"code":416,"name":417,"appearances":153,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":140,"totalMarketValue":421},"2412","中華電",[35],{"009816":420},0.72,852852000,{"code":423,"name":424,"appearances":153,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":428,"totalMarketValue":429},"6446","藥華藥",[35],{"009816":427},0.65,"生技醫療業",768164000,{"code":431,"name":432,"appearances":153,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":72,"totalMarketValue":436},"7769","鴻勁",[35],{"009816":435},0.62,736600000,{"code":438,"name":439,"appearances":153,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":172,"totalMarketValue":443},"3665","貿聯-KY",[35],{"009816":442},0.53,627000000,{"code":445,"name":446,"appearances":153,"memberCodes":447,"weights":448,"minOverlapWeight":442,"industry":81,"totalMarketValue":449},"2884","玉山金",[35],{"009816":442},626242500,{"code":451,"name":452,"appearances":153,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":164,"totalMarketValue":456},"8046","南電",[35],{"009816":455},0.51,609756000,{"code":458,"name":459,"appearances":153,"memberCodes":460,"weights":461,"minOverlapWeight":462,"industry":463,"totalMarketValue":464},"1303","南亞",[35],{"009816":462},0.5,"塑膠工業",600442200,{"code":466,"name":467,"appearances":153,"memberCodes":468,"weights":469,"minOverlapWeight":114,"industry":81,"totalMarketValue":470},"2886","兆豐金",[35],{"009816":114},574056000,{"code":472,"name":473,"appearances":153,"memberCodes":474,"weights":475,"minOverlapWeight":123,"industry":72,"totalMarketValue":476},"3443","創意",[35],{"009816":123},562680000,{"code":478,"name":479,"appearances":153,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":164,"totalMarketValue":483},"2368","金像電",[35],{"009816":482},0.45,538650000,{"code":485,"name":486,"appearances":153,"memberCodes":487,"weights":488,"minOverlapWeight":489,"industry":106,"totalMarketValue":490},"2301","光寶科",[35],{"009816":489},0.44,527136000,{"code":492,"name":493,"appearances":153,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":164,"totalMarketValue":497},"3653","健策",[35],{"009816":496},0.4,474500000,{"code":499,"name":500,"appearances":153,"memberCodes":501,"weights":502,"minOverlapWeight":503,"industry":72,"totalMarketValue":504},"3661","世芯-KY",[35],{"009816":503},0.37,440100000,{"code":506,"name":507,"appearances":153,"memberCodes":508,"weights":509,"minOverlapWeight":503,"industry":164,"totalMarketValue":510},"2059","川湖",[35],{"009816":503},441560000,{"code":512,"name":513,"appearances":153,"memberCodes":514,"weights":515,"minOverlapWeight":516,"industry":517,"totalMarketValue":518},"1216","統一",[35],{"009816":516},0.36,"食品工業",431660400,{"code":520,"name":521,"appearances":153,"memberCodes":522,"weights":523,"minOverlapWeight":516,"industry":72,"totalMarketValue":524},"2449","京元電子",[35],{"009816":516},428869000,{"code":526,"name":527,"appearances":153,"memberCodes":528,"weights":529,"minOverlapWeight":530,"industry":81,"totalMarketValue":531},"2892","第一金",[35],{"009816":530},0.35,421083000,{"code":533,"name":534,"appearances":153,"memberCodes":535,"weights":536,"minOverlapWeight":537,"industry":72,"totalMarketValue":538},"2379","瑞昱",[35],{"009816":537},0.29,340400000,{"code":540,"name":541,"appearances":153,"memberCodes":542,"weights":543,"minOverlapWeight":544,"industry":545,"totalMarketValue":546},"3008","大立光",[35],{"009816":544},0.28,"光電業",334100000,{"code":548,"name":549,"appearances":153,"memberCodes":550,"weights":551,"minOverlapWeight":552,"industry":81,"totalMarketValue":553},"5880","合庫金",[35],{"009816":552},0.27,318873700,{"code":555,"name":556,"appearances":153,"memberCodes":557,"weights":558,"minOverlapWeight":16,"industry":106,"totalMarketValue":559},"2395","研華",[35],{"009816":16},295906500,{"code":561,"name":562,"appearances":153,"memberCodes":563,"weights":564,"minOverlapWeight":565,"industry":330,"totalMarketValue":566},"1519","華城",[35],{"009816":565},0.2,240128000,{"code":568,"name":569,"appearances":153,"memberCodes":570,"weights":571,"minOverlapWeight":572,"industry":573,"totalMarketValue":574},"6505","台塑化",[35],{"009816":572},0.13,"油電燃氣業",154548000,[576,581,586,591,595,600,605,609],{"name":72,"etfCount":67,"etfCodes":577,"weights":578},[6,35],{"00900":579,"009816":580},26.22,54.04,{"name":106,"etfCount":67,"etfCodes":582,"weights":583},[6,35],{"00900":584,"009816":585},25.839999999999996,3.9899999999999998,{"name":81,"etfCount":67,"etfCodes":587,"weights":588},[6,35],{"00900":589,"009816":590},14.83,12.799999999999997,{"name":115,"etfCount":67,"etfCodes":592,"weights":593},[6,35],{"00900":594,"009816":114},8.84,{"name":140,"etfCount":67,"etfCodes":596,"weights":597},[6,35],{"00900":598,"009816":599},6.4,2.4299999999999997,{"name":172,"etfCount":67,"etfCodes":601,"weights":602},[6,35],{"00900":603,"009816":604},4.39,6.49,{"name":164,"etfCount":67,"etfCodes":606,"weights":607},[6,35],{"00900":242,"009816":608},14.639999999999999,{"name":330,"etfCount":67,"etfCodes":610,"weights":611},[6,35],{"00900":329,"009816":565},[613,616,619,622,625,628,631,634,637,640,643,646,650,653,656,659,662],{"name":72,"etfCount":67,"etfCodes":614,"weights":615},[6,35],{"00900":579,"009816":580},{"name":106,"etfCount":67,"etfCodes":617,"weights":618},[6,35],{"00900":584,"009816":585},{"name":81,"etfCount":67,"etfCodes":620,"weights":621},[6,35],{"00900":589,"009816":590},{"name":115,"etfCount":67,"etfCodes":623,"weights":624},[6,35],{"00900":594,"009816":114},{"name":140,"etfCount":67,"etfCodes":626,"weights":627},[6,35],{"00900":598,"009816":599},{"name":172,"etfCount":67,"etfCodes":629,"weights":630},[6,35],{"00900":603,"009816":604},{"name":164,"etfCount":67,"etfCodes":632,"weights":633},[6,35],{"00900":242,"009816":608},{"name":330,"etfCount":67,"etfCodes":635,"weights":636},[6,35],{"00900":329,"009816":565},{"name":229,"etfCount":153,"etfCodes":638,"weights":639},[6],{"00900":228},{"name":271,"etfCount":153,"etfCodes":641,"weights":642},[6],{"00900":270},{"name":314,"etfCount":153,"etfCodes":644,"weights":645},[6],{"00900":313},{"name":322,"etfCount":153,"etfCodes":647,"weights":648},[6],{"00900":649},2.34,{"name":428,"etfCount":153,"etfCodes":651,"weights":652},[35],{"009816":427},{"name":463,"etfCount":153,"etfCodes":654,"weights":655},[35],{"009816":462},{"name":517,"etfCount":153,"etfCodes":657,"weights":658},[35],{"009816":516},{"name":545,"etfCount":153,"etfCodes":660,"weights":661},[35],{"009816":544},{"name":573,"etfCount":153,"etfCodes":663,"weights":664},[35],{"009816":572},"2026-05-08T15:36:51.930Z",[],{"code":6,"items":668},[669,672,675,678,681,684,687,690,692,695,698,701,704,707,709,711,714,717,719,722,724,727,730,733,736,739,742,745,748,751,754,757,761,763,766,771,774,779,784,787,792,797,802,807,812,817,821,825,830,835,840,845,850],{"date":670,"price":671,"nav":10,"premium":10},"2026-02-09",14.36,{"date":673,"price":674,"nav":10,"premium":10},"2026-02-10",14.4,{"date":676,"price":677,"nav":10,"premium":10},"2026-02-11",14.45,{"date":679,"price":680,"nav":10,"premium":10},"2026-02-23",14.77,{"date":682,"price":683,"nav":10,"premium":10},"2026-02-24",14.93,{"date":685,"price":686,"nav":10,"premium":10},"2026-02-25",14.89,{"date":688,"price":689,"nav":10,"premium":10},"2026-02-26",15.07,{"date":691,"price":589,"nav":10,"premium":10},"2026-03-02",{"date":693,"price":694,"nav":10,"premium":10},"2026-03-03",14.53,{"date":696,"price":697,"nav":10,"premium":10},"2026-03-04",14,{"date":699,"price":700,"nav":10,"premium":10},"2026-03-05",14.34,{"date":702,"price":703,"nav":10,"premium":10},"2026-03-06",14.33,{"date":705,"price":706,"nav":10,"premium":10},"2026-03-09",13.86,{"date":708,"price":45,"nav":10,"premium":10},"2026-03-10",{"date":710,"price":671,"nav":10,"premium":10},"2026-03-11",{"date":712,"price":713,"nav":10,"premium":10},"2026-03-12",14.25,{"date":715,"price":716,"nav":10,"premium":10},"2026-03-13",14.2,{"date":718,"price":700,"nav":10,"premium":10},"2026-03-16",{"date":720,"price":721,"nav":10,"premium":10},"2026-03-17",14.39,{"date":723,"price":694,"nav":10,"premium":10},"2026-03-18",{"date":725,"price":726,"nav":10,"premium":10},"2026-03-19",14.32,{"date":728,"price":729,"nav":10,"premium":10},"2026-03-20",14.35,{"date":731,"price":732,"nav":10,"premium":10},"2026-03-23",14.03,{"date":734,"price":735,"nav":10,"premium":10},"2026-03-24",14.1,{"date":737,"price":738,"nav":10,"premium":10},"2026-03-25",14.31,{"date":740,"price":741,"nav":10,"premium":10},"2026-03-26",14.15,{"date":743,"price":744,"nav":10,"premium":10},"2026-03-27",14.08,{"date":746,"price":747,"nav":10,"premium":10},"2026-03-30",13.87,{"date":749,"price":750,"nav":10,"premium":10},"2026-03-31",13.61,{"date":752,"price":753,"nav":10,"premium":10},"2026-04-01",13.9,{"date":755,"price":756,"nav":10,"premium":10},"2026-04-02",13.76,{"date":758,"price":759,"nav":703,"premium":760},"2026-04-08",14.23,-0.7,{"date":762,"price":713,"nav":729,"premium":760},"2026-04-09",{"date":764,"price":671,"nav":677,"premium":765},"2026-04-10",-0.62,{"date":767,"price":768,"nav":769,"premium":770},"2026-04-13",14.44,14.55,-0.76,{"date":772,"price":680,"nav":589,"premium":773},"2026-04-14",-0.4,{"date":775,"price":776,"nav":777,"premium":778},"2026-04-15",14.86,14.99,-0.87,{"date":780,"price":781,"nav":782,"premium":783},"2026-04-16",15.02,15.16,-0.92,{"date":785,"price":689,"nav":782,"premium":786},"2026-04-17",-0.59,{"date":788,"price":789,"nav":790,"premium":791},"2026-04-20",15.11,15.18,-0.46,{"date":793,"price":794,"nav":795,"premium":796},"2026-04-21",15.2,15.28,-0.52,{"date":798,"price":799,"nav":800,"premium":801},"2026-04-22",15.35,15.44,-0.58,{"date":803,"price":804,"nav":805,"premium":806},"2026-04-23",15.04,15.12,-0.53,{"date":808,"price":809,"nav":810,"premium":811},"2026-04-24",15.26,15.36,-0.65,{"date":813,"price":814,"nav":815,"premium":816},"2026-04-27",15.25,15.27,-0.13,{"date":818,"price":819,"nav":820,"premium":791},"2026-04-28",15.3,15.37,{"date":822,"price":823,"nav":824,"premium":801},"2026-04-29",15.38,15.47,{"date":826,"price":827,"nav":828,"premium":829},"2026-04-30",15.4,15.39,0.06,{"date":831,"price":832,"nav":833,"premium":834},"2026-05-04",15.7,15.76,-0.38,{"date":836,"price":837,"nav":838,"premium":839},"2026-05-05",15.94,16.01,-0.44,{"date":841,"price":842,"nav":843,"premium":844},"2026-05-06",16.42,16.5,-0.48,{"date":846,"price":847,"nav":848,"premium":849},"2026-05-07",16.67,16.71,-0.24,{"date":13,"price":18,"nav":851,"premium":17},16.98,{"code":35,"items":853},[854,856,858,860,862,864,866,868,870,872,874,876,878,880,882,884,886,888,890,891,893,895,896,898,900,901,903,905,907,909,911,913,916,920,923,926,930,934,937,941,943,946,950,953,956,959,962,965,968,971,974,977,979],{"date":670,"price":855,"nav":10,"premium":10},10.38,{"date":673,"price":857,"nav":10,"premium":10},10.62,{"date":676,"price":859,"nav":10,"premium":10},10.84,{"date":679,"price":861,"nav":10,"premium":10},10.9,{"date":682,"price":863,"nav":10,"premium":10},11.18,{"date":685,"price":865,"nav":10,"premium":10},11.45,{"date":688,"price":867,"nav":10,"premium":10},11.48,{"date":691,"price":869,"nav":10,"premium":10},11.32,{"date":693,"price":871,"nav":10,"premium":10},11.06,{"date":696,"price":873,"nav":10,"premium":10},10.6,{"date":699,"price":875,"nav":10,"premium":10},10.83,{"date":702,"price":877,"nav":10,"premium":10},10.78,{"date":705,"price":879,"nav":10,"premium":10},10.29,{"date":708,"price":881,"nav":10,"premium":10},10.52,{"date":710,"price":883,"nav":10,"premium":10},10.94,{"date":712,"price":885,"nav":10,"premium":10},10.8,{"date":715,"price":887,"nav":10,"premium":10},10.75,{"date":718,"price":889,"nav":10,"premium":10},10.72,{"date":720,"price":859,"nav":10,"premium":10},{"date":723,"price":892,"nav":10,"premium":10},11.01,{"date":725,"price":894,"nav":10,"premium":10},10.82,{"date":728,"price":877,"nav":10,"premium":10},{"date":731,"price":897,"nav":10,"premium":10},10.51,{"date":734,"price":899,"nav":10,"premium":10},10.48,{"date":737,"price":877,"nav":10,"premium":10},{"date":740,"price":902,"nav":10,"premium":10},10.74,{"date":743,"price":904,"nav":10,"premium":10},10.67,{"date":746,"price":906,"nav":10,"premium":10},10.46,{"date":749,"price":908,"nav":10,"premium":10},10.22,{"date":752,"price":910,"nav":10,"premium":10},10.66,{"date":755,"price":912,"nav":10,"premium":10},10.49,{"date":758,"price":914,"nav":915,"premium":43},11.23,11.24,{"date":762,"price":917,"nav":918,"premium":919},11.19,11.27,-0.71,{"date":764,"price":921,"nav":922,"premium":796},11.4,11.46,{"date":767,"price":924,"nav":925,"premium":796},11.38,11.44,{"date":772,"price":927,"nav":928,"premium":929},11.67,11.73,-0.51,{"date":775,"price":931,"nav":932,"premium":933},11.85,11.91,-0.5,{"date":780,"price":935,"nav":936,"premium":801},12,12.07,{"date":785,"price":938,"nav":939,"premium":940},11.95,11.94,0.08,{"date":788,"price":936,"nav":942,"premium":462},12.01,{"date":793,"price":944,"nav":945,"premium":148},12.29,12.26,{"date":798,"price":947,"nav":948,"premium":949},12.42,12.4,0.16,{"date":803,"price":951,"nav":952,"premium":940},12.39,12.38,{"date":808,"price":954,"nav":955,"premium":940},12.87,12.86,{"date":813,"price":957,"nav":958,"premium":131},13.17,13.11,{"date":818,"price":960,"nav":958,"premium":961},13.15,0.31,{"date":822,"price":963,"nav":964,"premium":940},13.05,13.04,{"date":826,"price":963,"nav":966,"premium":967},12.95,0.77,{"date":831,"price":969,"nav":970,"premium":503},13.6,13.55,{"date":836,"price":972,"nav":973,"premium":503},13.68,13.63,{"date":841,"price":975,"nav":976,"premium":537},13.85,13.81,{"date":846,"price":978,"nav":744,"premium":44},14.14,{"date":13,"price":45,"nav":980,"premium":44},13.99]