[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00900-vs-009805":3,"compare-price-a-00900-3m":629,"compare-price-b-009805-3m":813},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00900","富邦","2021-12-22","富邦特選高股息30",null,"臺灣指數公司特選臺灣上市上櫃高股息30指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",31641000000,154040,0.25,-0.35,16.92,6.35,{"return1Y":21,"return3Y":22,"return5Y":10},41.03,81.2,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,35.79,36.99,15.08,2.45,-9.69,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"009805","新光","2025-05-13","新光美國電力基建","NYSE FactSet美國電力基建息收指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},11596000000,52942,-0.59,1.04,16.8,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},239,70.04,75.02,23.04,3.26,-8.04,{"codes":55,"sides":56,"allStocks":64,"sharedIndustries":582,"allIndustries":583,"updatedAt":627,"warnings":628},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},34,30,{"code":35,"name":38,"snapshotDate":61,"totalStocks":62,"eligibleStocks":63},"2026-05-07",52,50,[65,72,78,86,92,98,105,113,119,126,134,141,148,156,163,169,175,182,189,197,205,212,219,225,232,240,246,252,260,267,274,280,287,295,301,307,314,320,326,332,338,344,352,360,366,372,380,385,392,397,403,409,415,421,427,433,439,445,451,458,464,471,476,482,488,494,499,505,511,517,523,529,535,540,546,552,558,564,570,576],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":10},"GEV US","奇異維諾瓦公司",1,[35],{"009805":71},13.27,{"code":73,"name":74,"appearances":68,"memberCodes":75,"weights":76,"minOverlapWeight":77,"industry":10},"VRT US","維諦技術控股公司",[35],{"009805":77},11.42,{"code":79,"name":80,"appearances":68,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":84,"totalMarketValue":85},"2454","聯發科",[6],{"00900":83},9.61,"半導體業",3078240000,{"code":87,"name":88,"appearances":68,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":10},"ETN US","伊頓公開有限公司",[35],{"009805":91},8.78,{"code":93,"name":94,"appearances":68,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":10},"PWR US","廣達服務公司",[35],{"009805":97},7.63,{"code":99,"name":100,"appearances":68,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":84,"totalMarketValue":104},"2303","聯電",[6],{"00900":103},6.37,2040646300,{"code":106,"name":107,"appearances":68,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":111,"totalMarketValue":112},"6669","緯穎",[6],{"00900":110},5.81,"電腦及週邊設備業",1861600000,{"code":114,"name":115,"appearances":68,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":10},"HUBB US","安柏",[35],{"009805":118},5.39,{"code":120,"name":121,"appearances":68,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":84,"totalMarketValue":125},"3034","聯詠",[6],{"00900":124},5.04,1613022000,{"code":127,"name":128,"appearances":68,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":132,"totalMarketValue":133},"2885","元大金",[6],{"00900":131},4.78,"金融保險業",1531602000,{"code":135,"name":136,"appearances":68,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":111,"totalMarketValue":140},"2357","華碩",[6],{"00900":139},4.67,1496300000,{"code":142,"name":143,"appearances":68,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":132,"totalMarketValue":147},"2882","國泰金",[6],{"00900":146},4.49,1438240000,{"code":149,"name":150,"appearances":68,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":154,"totalMarketValue":155},"2603","長榮",[6],{"00900":153},4.18,"航運業",1339852500,{"code":157,"name":158,"appearances":68,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":111,"totalMarketValue":162},"3231","緯創",[6],{"00900":161},4.13,1321576500,{"code":164,"name":165,"appearances":68,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":10},"BE UN","Bloom Energy Corp",[35],{"009805":168},3.89,{"code":170,"name":171,"appearances":68,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":10},"NEE US","Nextera Energy Inc",[35],{"009805":174},3.79,{"code":176,"name":177,"appearances":68,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":154,"totalMarketValue":181},"2618","長榮航",[6],{"00900":180},3.78,1211993050,{"code":183,"name":184,"appearances":68,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":111,"totalMarketValue":188},"4938","和碩",[6],{"00900":187},3.46,1107159200,{"code":190,"name":191,"appearances":68,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":195,"totalMarketValue":196},"3045","台灣大",[6],{"00900":194},3.29,"通信網路業",1053580000,{"code":198,"name":199,"appearances":68,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":203,"totalMarketValue":204},"2404","漢唐",[6],{"00900":202},3.25,"其他電子業",1042405000,{"code":206,"name":207,"appearances":68,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":111,"totalMarketValue":211},"2356","英業達",[6],{"00900":210},3.15,1010423600,{"code":213,"name":214,"appearances":68,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":195,"totalMarketValue":218},"4904","遠傳",[6],{"00900":217},3.11,995442000,{"code":220,"name":221,"appearances":68,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":10},"SO US","南方公司",[35],{"009805":224},2.98,{"code":226,"name":227,"appearances":68,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":84,"totalMarketValue":231},"2451","創見",[6],{"00900":230},2.95,944062500,{"code":233,"name":234,"appearances":68,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":238,"totalMarketValue":239},"2347","聯強",[6],{"00900":237},2.92,"電子通路業",934860600,{"code":241,"name":242,"appearances":68,"memberCodes":243,"weights":244,"minOverlapWeight":237,"industry":132,"totalMarketValue":245},"6005","群益證",[6],{"00900":237},933699650,{"code":247,"name":248,"appearances":68,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":10},"DUK US","杜克能源公司",[35],{"009805":251},2.84,{"code":253,"name":254,"appearances":68,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":258,"totalMarketValue":259},"2385","群光",[6],{"00900":257},2.65,"電子零組件業",848756000,{"code":261,"name":262,"appearances":68,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":132,"totalMarketValue":266},"5876","上海商銀",[6],{"00900":265},2.64,844168900,{"code":268,"name":269,"appearances":68,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":111,"totalMarketValue":273},"6121","新普",[6],{"00900":272},2.58,825240000,{"code":275,"name":276,"appearances":68,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":10},"NXT US","NEXTracker公司",[35],{"009805":279},2.43,{"code":281,"name":282,"appearances":68,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":84,"totalMarketValue":286},"6147","頎邦",[6],{"00900":285},2.25,720126000,{"code":288,"name":289,"appearances":68,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":293,"totalMarketValue":294},"1476","儒鴻",[6],{"00900":292},2.11,"紡織纖維",675616000,{"code":296,"name":297,"appearances":68,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":10},"AEP US","美國電力公司",[35],{"009805":300},2.06,{"code":302,"name":303,"appearances":68,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":10},"D US","道明尼能源公司",[35],{"009805":306},2.05,{"code":308,"name":309,"appearances":68,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":111,"totalMarketValue":313},"2353","宏碁",[6],{"00900":312},2.04,652132400,{"code":315,"name":316,"appearances":68,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":10},"FSLR US","第一太陽能",[35],{"009805":319},1.95,{"code":321,"name":322,"appearances":68,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":10},"AGX US","阿根公司",[35],{"009805":325},1.89,{"code":327,"name":328,"appearances":68,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":10},"POWL US","Powell工業公司",[35],{"009805":331},1.78,{"code":333,"name":334,"appearances":68,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":10},"MTZ US","MasTec公司",[35],{"009805":337},1.71,{"code":339,"name":340,"appearances":68,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":10},"SWX US","西南天然氣控股公司",[35],{"009805":343},1.64,{"code":345,"name":346,"appearances":68,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":350,"totalMarketValue":351},"2105","正新",[6],{"00900":349},1.56,"橡膠工業",499347600,{"code":353,"name":354,"appearances":68,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":358,"totalMarketValue":359},"9904","寶成",[6],{"00900":357},1.54,"運動休閒",492048200,{"code":361,"name":362,"appearances":68,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":10},"ED US","聯合愛迪生",[35],{"009805":365},1.5,{"code":367,"name":368,"appearances":68,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":10},"EXC US","Exelon Corp",[35],{"009805":371},1.31,{"code":373,"name":374,"appearances":68,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":378,"totalMarketValue":379},"1513","中興電",[6],{"00900":377},1.23,"電機機械",393262000,{"code":381,"name":382,"appearances":68,"memberCodes":383,"weights":384,"minOverlapWeight":377,"industry":10},"CEG US","星座能源公司",[35],{"009805":377},{"code":386,"name":387,"appearances":68,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":203,"totalMarketValue":391},"6409","旭隼",[6],{"00900":390},1.14,366166000,{"code":393,"name":394,"appearances":68,"memberCodes":395,"weights":396,"minOverlapWeight":390,"industry":10},"PEG US","大眾服務企業集團公司",[35],{"009805":390},{"code":398,"name":399,"appearances":68,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":10},"ENS US","EnerSys",[35],{"009805":402},1.11,{"code":404,"name":405,"appearances":68,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":10},"TTEK UW","德照科技公司",[35],{"009805":408},1.1,{"code":410,"name":411,"appearances":68,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":10},"WEC US","WEC能源集團公司",[35],{"009805":414},1.07,{"code":416,"name":417,"appearances":68,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":10},"GNRC US","基內瑞克控股公司",[35],{"009805":420},1.06,{"code":422,"name":423,"appearances":68,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":10},"EIX US","愛迪生國際",[35],{"009805":426},1.03,{"code":428,"name":429,"appearances":68,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":10},"ES US","Eversource能源",[35],{"009805":432},0.98,{"code":434,"name":435,"appearances":68,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":10},"ETR US","安特吉公司",[35],{"009805":438},0.97,{"code":440,"name":441,"appearances":68,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":10},"ACM UN","艾奕康",[35],{"009805":444},0.96,{"code":446,"name":447,"appearances":68,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":10},"XEL US","Xcel 能源",[35],{"009805":450},0.93,{"code":452,"name":453,"appearances":68,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":154,"totalMarketValue":457},"2606","裕民",[6],{"00900":456},0.88,283270000,{"code":459,"name":460,"appearances":68,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":10},"VICR US","懷克爾公司",[35],{"009805":463},0.81,{"code":465,"name":466,"appearances":68,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":358,"totalMarketValue":470},"9910","豐泰",[6],{"00900":469},0.8,256086000,{"code":472,"name":473,"appearances":68,"memberCodes":474,"weights":475,"minOverlapWeight":469,"industry":10},"PPL US","PPL公司",[35],{"009805":469},{"code":477,"name":478,"appearances":68,"memberCodes":479,"weights":480,"minOverlapWeight":481,"industry":10},"FE US","第一能源公司",[35],{"009805":481},0.76,{"code":483,"name":484,"appearances":68,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":10},"VST US","維斯達能源公司",[35],{"009805":487},0.66,{"code":489,"name":490,"appearances":68,"memberCodes":491,"weights":492,"minOverlapWeight":493,"industry":10},"AEE US","阿莫林公司",[35],{"009805":493},0.57,{"code":495,"name":496,"appearances":68,"memberCodes":497,"weights":498,"minOverlapWeight":493,"industry":10},"DTE US","DTE能源",[35],{"009805":493},{"code":500,"name":501,"appearances":68,"memberCodes":502,"weights":503,"minOverlapWeight":504,"industry":10},"EVRG US","Evergy公司",[35],{"009805":504},0.55,{"code":506,"name":507,"appearances":68,"memberCodes":508,"weights":509,"minOverlapWeight":510,"industry":10},"PNW US","皮那可資本公司",[35],{"009805":510},0.46,{"code":512,"name":513,"appearances":68,"memberCodes":514,"weights":515,"minOverlapWeight":516,"industry":10},"CMS US","CMS能源",[35],{"009805":516},0.44,{"code":518,"name":519,"appearances":68,"memberCodes":520,"weights":521,"minOverlapWeight":522,"industry":10},"OGE UN","OGE Energy Corp",[35],{"009805":522},0.38,{"code":524,"name":525,"appearances":68,"memberCodes":526,"weights":527,"minOverlapWeight":528,"industry":10},"LNT US","聯合能源公司",[35],{"009805":528},0.36,{"code":530,"name":531,"appearances":68,"memberCodes":532,"weights":533,"minOverlapWeight":534,"industry":10},"CNP US","Centerpoint能源",[35],{"009805":534},0.35,{"code":536,"name":537,"appearances":68,"memberCodes":538,"weights":539,"minOverlapWeight":534,"industry":10},"PCG US","太平洋電力瓦斯公司",[35],{"009805":534},{"code":541,"name":542,"appearances":68,"memberCodes":543,"weights":544,"minOverlapWeight":545,"industry":10},"NRG US","NRG Energy Inc",[35],{"009805":545},0.34,{"code":547,"name":548,"appearances":68,"memberCodes":549,"weights":550,"minOverlapWeight":551,"industry":10},"AMSC US","美國超導公司",[35],{"009805":551},0.32,{"code":553,"name":554,"appearances":68,"memberCodes":555,"weights":556,"minOverlapWeight":557,"industry":10},"ENPH US","Enphase能源公司",[35],{"009805":557},0.31,{"code":559,"name":560,"appearances":68,"memberCodes":561,"weights":562,"minOverlapWeight":563,"industry":10},"AES US","愛伊斯公司",[35],{"009805":563},0.3,{"code":565,"name":566,"appearances":68,"memberCodes":567,"weights":568,"minOverlapWeight":569,"industry":10},"ITRI US","英特隆公司",[35],{"009805":569},0.24,{"code":571,"name":572,"appearances":68,"memberCodes":573,"weights":574,"minOverlapWeight":575,"industry":10},"MEI US","邁梭電子公司",[35],{"009805":575},0.09,{"code":577,"name":578,"appearances":68,"memberCodes":579,"weights":580,"minOverlapWeight":581,"industry":10},"MVST US","Microvast Holdings Inc",[35],{"009805":581},0.03,[],[584,588,592,596,600,604,608,611,614,617,620,624],{"name":84,"etfCount":68,"etfCodes":585,"weights":586},[6],{"00900":587},26.22,{"name":111,"etfCount":68,"etfCodes":589,"weights":590},[6],{"00900":591},25.839999999999996,{"name":132,"etfCount":68,"etfCodes":593,"weights":594},[6],{"00900":595},14.83,{"name":154,"etfCount":68,"etfCodes":597,"weights":598},[6],{"00900":599},8.84,{"name":195,"etfCount":68,"etfCodes":601,"weights":602},[6],{"00900":603},6.4,{"name":203,"etfCount":68,"etfCodes":605,"weights":606},[6],{"00900":607},4.39,{"name":238,"etfCount":68,"etfCodes":609,"weights":610},[6],{"00900":237},{"name":258,"etfCount":68,"etfCodes":612,"weights":613},[6],{"00900":257},{"name":293,"etfCount":68,"etfCodes":615,"weights":616},[6],{"00900":292},{"name":350,"etfCount":68,"etfCodes":618,"weights":619},[6],{"00900":349},{"name":358,"etfCount":68,"etfCodes":621,"weights":622},[6],{"00900":623},2.34,{"name":378,"etfCount":68,"etfCodes":625,"weights":626},[6],{"00900":377},"2026-05-08T15:36:36.026Z",[],{"code":6,"items":630},[631,634,637,640,643,646,649,652,654,657,660,663,666,669,672,674,677,680,682,685,687,690,693,696,699,702,705,708,711,714,717,720,724,726,729,734,737,742,747,749,754,759,764,769,774,779,783,787,792,797,802,807,811],{"date":632,"price":633,"nav":10,"premium":10},"2026-02-09",14.36,{"date":635,"price":636,"nav":10,"premium":10},"2026-02-10",14.4,{"date":638,"price":639,"nav":10,"premium":10},"2026-02-11",14.45,{"date":641,"price":642,"nav":10,"premium":10},"2026-02-23",14.77,{"date":644,"price":645,"nav":10,"premium":10},"2026-02-24",14.93,{"date":647,"price":648,"nav":10,"premium":10},"2026-02-25",14.89,{"date":650,"price":651,"nav":10,"premium":10},"2026-02-26",15.07,{"date":653,"price":595,"nav":10,"premium":10},"2026-03-02",{"date":655,"price":656,"nav":10,"premium":10},"2026-03-03",14.53,{"date":658,"price":659,"nav":10,"premium":10},"2026-03-04",14,{"date":661,"price":662,"nav":10,"premium":10},"2026-03-05",14.34,{"date":664,"price":665,"nav":10,"premium":10},"2026-03-06",14.33,{"date":667,"price":668,"nav":10,"premium":10},"2026-03-09",13.86,{"date":670,"price":671,"nav":10,"premium":10},"2026-03-10",14.05,{"date":673,"price":633,"nav":10,"premium":10},"2026-03-11",{"date":675,"price":676,"nav":10,"premium":10},"2026-03-12",14.25,{"date":678,"price":679,"nav":10,"premium":10},"2026-03-13",14.2,{"date":681,"price":662,"nav":10,"premium":10},"2026-03-16",{"date":683,"price":684,"nav":10,"premium":10},"2026-03-17",14.39,{"date":686,"price":656,"nav":10,"premium":10},"2026-03-18",{"date":688,"price":689,"nav":10,"premium":10},"2026-03-19",14.32,{"date":691,"price":692,"nav":10,"premium":10},"2026-03-20",14.35,{"date":694,"price":695,"nav":10,"premium":10},"2026-03-23",14.03,{"date":697,"price":698,"nav":10,"premium":10},"2026-03-24",14.1,{"date":700,"price":701,"nav":10,"premium":10},"2026-03-25",14.31,{"date":703,"price":704,"nav":10,"premium":10},"2026-03-26",14.15,{"date":706,"price":707,"nav":10,"premium":10},"2026-03-27",14.08,{"date":709,"price":710,"nav":10,"premium":10},"2026-03-30",13.87,{"date":712,"price":713,"nav":10,"premium":10},"2026-03-31",13.61,{"date":715,"price":716,"nav":10,"premium":10},"2026-04-01",13.9,{"date":718,"price":719,"nav":10,"premium":10},"2026-04-02",13.76,{"date":721,"price":722,"nav":665,"premium":723},"2026-04-08",14.23,-0.7,{"date":725,"price":676,"nav":692,"premium":723},"2026-04-09",{"date":727,"price":633,"nav":639,"premium":728},"2026-04-10",-0.62,{"date":730,"price":731,"nav":732,"premium":733},"2026-04-13",14.44,14.55,-0.76,{"date":735,"price":642,"nav":595,"premium":736},"2026-04-14",-0.4,{"date":738,"price":739,"nav":740,"premium":741},"2026-04-15",14.86,14.99,-0.87,{"date":743,"price":744,"nav":745,"premium":746},"2026-04-16",15.02,15.16,-0.92,{"date":748,"price":651,"nav":745,"premium":43},"2026-04-17",{"date":750,"price":751,"nav":752,"premium":753},"2026-04-20",15.11,15.18,-0.46,{"date":755,"price":756,"nav":757,"premium":758},"2026-04-21",15.2,15.28,-0.52,{"date":760,"price":761,"nav":762,"premium":763},"2026-04-22",15.35,15.44,-0.58,{"date":765,"price":766,"nav":767,"premium":768},"2026-04-23",15.04,15.12,-0.53,{"date":770,"price":771,"nav":772,"premium":773},"2026-04-24",15.26,15.36,-0.65,{"date":775,"price":776,"nav":777,"premium":778},"2026-04-27",15.25,15.27,-0.13,{"date":780,"price":781,"nav":782,"premium":753},"2026-04-28",15.3,15.37,{"date":784,"price":785,"nav":786,"premium":763},"2026-04-29",15.38,15.47,{"date":788,"price":789,"nav":790,"premium":791},"2026-04-30",15.4,15.39,0.06,{"date":793,"price":794,"nav":795,"premium":796},"2026-05-04",15.7,15.76,-0.38,{"date":798,"price":799,"nav":800,"premium":801},"2026-05-05",15.94,16.01,-0.44,{"date":803,"price":804,"nav":805,"premium":806},"2026-05-06",16.42,16.5,-0.48,{"date":61,"price":808,"nav":809,"premium":810},16.67,16.71,-0.24,{"date":13,"price":18,"nav":812,"premium":17},16.98,{"code":35,"items":814},[815,817,819,820,822,824,826,828,830,832,834,835,837,838,840,841,842,844,846,847,848,849,850,852,854,855,857,859,860,861,862,863,866,870,873,876,880,883,886,890,894,896,898,902,905,909,913,917,919,923,927,931,934],{"date":632,"price":816,"nav":10,"premium":10},13.93,{"date":635,"price":818,"nav":10,"premium":10},14.18,{"date":638,"price":818,"nav":10,"premium":10},{"date":641,"price":821,"nav":10,"premium":10},14.67,{"date":644,"price":823,"nav":10,"premium":10},14.85,{"date":647,"price":825,"nav":10,"premium":10},15.19,{"date":650,"price":827,"nav":10,"premium":10},15.15,{"date":653,"price":829,"nav":10,"premium":10},14.9,{"date":655,"price":831,"nav":10,"premium":10},14.96,{"date":658,"price":833,"nav":10,"premium":10},14.46,{"date":661,"price":739,"nav":10,"premium":10},{"date":664,"price":836,"nav":10,"premium":10},14.66,{"date":667,"price":818,"nav":10,"premium":10},{"date":670,"price":839,"nav":10,"premium":10},14.79,{"date":673,"price":740,"nav":10,"premium":10},{"date":675,"price":739,"nav":10,"premium":10},{"date":678,"price":843,"nav":10,"premium":10},14.92,{"date":681,"price":845,"nav":10,"premium":10},15.01,{"date":683,"price":766,"nav":10,"premium":10},{"date":686,"price":756,"nav":10,"premium":10},{"date":688,"price":845,"nav":10,"premium":10},{"date":691,"price":751,"nav":10,"premium":10},{"date":694,"price":851,"nav":10,"premium":10},14.71,{"date":697,"price":853,"nav":10,"premium":10},14.75,{"date":700,"price":756,"nav":10,"premium":10},{"date":703,"price":856,"nav":10,"premium":10},15.22,{"date":706,"price":858,"nav":10,"premium":10},14.88,{"date":709,"price":853,"nav":10,"premium":10},{"date":712,"price":732,"nav":10,"premium":10},{"date":715,"price":858,"nav":10,"premium":10},{"date":718,"price":595,"nav":10,"premium":10},{"date":721,"price":790,"nav":864,"premium":865},15.55,-1.03,{"date":725,"price":867,"nav":868,"premium":869},15.59,15.83,-1.52,{"date":727,"price":871,"nav":799,"premium":872},15.96,0.13,{"date":730,"price":874,"nav":871,"premium":875},15.88,-0.5,{"date":735,"price":877,"nav":878,"premium":879},15.97,16.12,-0.93,{"date":738,"price":881,"nav":874,"premium":882},16.09,1.32,{"date":743,"price":884,"nav":795,"premium":885},15.91,0.95,{"date":748,"price":887,"nav":888,"premium":889},15.8,16.02,-1.37,{"date":750,"price":891,"nav":892,"premium":893},15.87,15.99,-0.73,{"date":755,"price":888,"nav":892,"premium":895},0.18,{"date":760,"price":800,"nav":799,"premium":897},0.45,{"date":765,"price":899,"nav":900,"premium":901},16.1,16.31,-1.32,{"date":770,"price":903,"nav":904,"premium":545},16.78,16.72,{"date":775,"price":906,"nav":907,"premium":908},16.68,16.65,0.15,{"date":780,"price":910,"nav":911,"premium":912},16.58,16.66,-0.47,{"date":784,"price":914,"nav":915,"premium":916},16.43,16.4,0.2,{"date":788,"price":804,"nav":918,"premium":753},16.49,{"date":793,"price":920,"nav":921,"premium":922},17.22,17.08,0.84,{"date":798,"price":924,"nav":925,"premium":926},17.15,17.05,0.6,{"date":803,"price":928,"nav":929,"premium":930},17.36,17.16,1.13,{"date":61,"price":932,"nav":933,"premium":469},17.39,17.25,{"date":13,"price":45,"nav":935,"premium":44},16.62]