[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00900-vs-00965":3,"compare-price-a-00900-3m":642,"compare-price-b-00965-3m":826},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00900","富邦","2021-12-22","富邦特選高股息30",null,"臺灣指數公司特選臺灣上市上櫃高股息30指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",31641000000,154040,0.25,-0.35,16.92,6.35,{"return1Y":21,"return3Y":22,"return5Y":10},41.03,81.2,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,35.79,36.99,15.08,2.45,-9.69,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":48},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00965","元大","2024-11-26","元大航太防衛科技","NYSE FactSet全球航太與防衛科技指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},14886000000,43293,-0.15,-0.27,26,{"return1Y":47,"return3Y":10,"return5Y":10},51.34,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},59.61,61.75,20.2,3.06,-12.64,{"codes":55,"sides":56,"allStocks":64,"sharedIndustries":586,"allIndustries":598,"updatedAt":640,"warnings":641},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},34,30,{"code":35,"name":38,"snapshotDate":61,"totalStocks":62,"eligibleStocks":63},"2026-05-07",63,50,[65,74,81,87,94,102,108,114,120,127,135,142,149,155,161,169,176,183,189,196,202,208,216,222,230,237,243,250,257,265,271,277,283,291,298,305,311,317,323,329,336,344,351,356,362,368,374,380,386,392,400,408,414,420,428,434,441,447,453,458,464,471,478,484,490,496,502,508,514,519,526,532,538,544,549,554,561,567,574,580],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2454","聯發科",1,[6],{"00900":71},9.61,"半導體業",3078240000,{"code":75,"name":76,"appearances":68,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":72,"totalMarketValue":80},"2330","台積電",[35],{"00965":79},8.1,1165610000,{"code":82,"name":83,"appearances":68,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":10},"6503 JT","MITSUBISHI ELECTRIC CORP",[35],{"00965":86},7.3,{"code":88,"name":89,"appearances":68,"memberCodes":90,"weights":91,"minOverlapWeight":92,"industry":72,"totalMarketValue":93},"2303","聯電",[6],{"00900":92},6.37,2040646300,{"code":95,"name":96,"appearances":68,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":100,"totalMarketValue":101},"6669","緯穎",[6],{"00900":99},5.81,"電腦及週邊設備業",1861600000,{"code":103,"name":104,"appearances":68,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":10},"329180 KP","HD HYUNDAI HEAVY INDUSTRIES",[35],{"00965":107},5.8,{"code":109,"name":110,"appearances":68,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":10},"NVDA UQ","NVIDIA CORP",[35],{"00965":113},5.56,{"code":115,"name":116,"appearances":68,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":10},"012450 KP","HANWHA AEROSPACE CO LTD",[35],{"00965":119},5.51,{"code":121,"name":122,"appearances":68,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":72,"totalMarketValue":126},"3034","聯詠",[6],{"00900":125},5.04,1613022000,{"code":128,"name":129,"appearances":68,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":133,"totalMarketValue":134},"2885","元大金",[6],{"00900":132},4.78,"金融保險業",1531602000,{"code":136,"name":137,"appearances":68,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":100,"totalMarketValue":141},"2357","華碩",[6],{"00900":140},4.67,1496300000,{"code":143,"name":144,"appearances":68,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":133,"totalMarketValue":148},"2882","國泰金",[6],{"00900":147},4.49,1438240000,{"code":150,"name":151,"appearances":68,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":10},"7011 JT","MITSUBISHI HEAVY INDUSTRIES",[35],{"00965":154},4.44,{"code":156,"name":157,"appearances":68,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":10},"GE UN","GENERAL ELECTRIC",[35],{"00965":160},4.38,{"code":162,"name":163,"appearances":68,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":167,"totalMarketValue":168},"2603","長榮",[6],{"00900":166},4.18,"航運業",1339852500,{"code":170,"name":171,"appearances":68,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":100,"totalMarketValue":175},"3231","緯創",[6],{"00900":174},4.13,1321576500,{"code":177,"name":178,"appearances":68,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":167,"totalMarketValue":182},"2618","長榮航",[6],{"00900":181},3.78,1211993050,{"code":184,"name":185,"appearances":68,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":10},"PLTR UQ","PALANTIR TECHNOLOGIES INC-A",[35],{"00965":188},3.69,{"code":190,"name":191,"appearances":68,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":100,"totalMarketValue":195},"4938","和碩",[6],{"00900":194},3.46,1107159200,{"code":197,"name":198,"appearances":68,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":10},"RTX UN","RTX CORP",[35],{"00965":201},3.45,{"code":203,"name":204,"appearances":68,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":10},"6701 JT","NEC CORP",[35],{"00965":207},3.42,{"code":209,"name":210,"appearances":68,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":214,"totalMarketValue":215},"3045","台灣大",[6],{"00900":213},3.29,"通信網路業",1053580000,{"code":217,"name":218,"appearances":68,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":10},"7013 JT","IHI CORP",[35],{"00965":221},3.27,{"code":223,"name":224,"appearances":68,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":228,"totalMarketValue":229},"2404","漢唐",[6],{"00900":227},3.25,"其他電子業",1042405000,{"code":231,"name":232,"appearances":68,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":100,"totalMarketValue":236},"2356","英業達",[6],{"00900":235},3.15,1010423600,{"code":238,"name":239,"appearances":68,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":10},"6702 JT","FUJITSU LIMITED",[35],{"00965":242},3.14,{"code":244,"name":245,"appearances":68,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":214,"totalMarketValue":249},"4904","遠傳",[6],{"00900":248},3.11,995442000,{"code":251,"name":252,"appearances":68,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":72,"totalMarketValue":256},"2451","創見",[6],{"00900":255},2.95,944062500,{"code":258,"name":259,"appearances":68,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":263,"totalMarketValue":264},"2347","聯強",[6],{"00900":262},2.92,"電子通路業",934860600,{"code":266,"name":267,"appearances":68,"memberCodes":268,"weights":269,"minOverlapWeight":262,"industry":133,"totalMarketValue":270},"6005","群益證",[6],{"00900":262},933699650,{"code":272,"name":273,"appearances":68,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":10},"064350 KP","HYUNDAI ROTEM COMPANY",[35],{"00965":276},2.74,{"code":278,"name":279,"appearances":68,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":10},"7012 JT","KAWASAKI HEAVY INDUSTRIES",[35],{"00965":282},2.71,{"code":284,"name":285,"appearances":68,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":289,"totalMarketValue":290},"2385","群光",[6],{"00900":288},2.65,"電子零組件業",848756000,{"code":292,"name":293,"appearances":68,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":133,"totalMarketValue":297},"5876","上海商銀",[6],{"00900":296},2.64,844168900,{"code":299,"name":300,"appearances":68,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":100,"totalMarketValue":304},"6121","新普",[6],{"00900":303},2.58,825240000,{"code":306,"name":307,"appearances":68,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":10},"BA UN","BOEING CO\u002FTHE",[35],{"00965":310},2.54,{"code":312,"name":313,"appearances":68,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":10},"ENR GY","SIEMENS ENERGY AG",[35],{"00965":316},2.48,{"code":318,"name":319,"appearances":68,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":10},"272210 KP","HANWHA SYSTEMS CO LTD",[35],{"00965":322},2.36,{"code":324,"name":325,"appearances":68,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":10},"ETN UN","EATON CORP PLC",[35],{"00965":328},2.28,{"code":330,"name":331,"appearances":68,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":72,"totalMarketValue":335},"6147","頎邦",[6],{"00900":334},2.25,720126000,{"code":337,"name":338,"appearances":68,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":342,"totalMarketValue":343},"1476","儒鴻",[6],{"00900":341},2.11,"紡織纖維",675616000,{"code":345,"name":346,"appearances":68,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":100,"totalMarketValue":350},"2353","宏碁",[6],{"00900":349},2.04,652132400,{"code":352,"name":353,"appearances":68,"memberCodes":354,"weights":355,"minOverlapWeight":349,"industry":10},"079550 KP","LIG DEFENSE&AEROSPACE CO LTD",[35],{"00965":349},{"code":357,"name":358,"appearances":68,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":10},"HON UQ","HONEYWELL INTERNATIONAL INC",[35],{"00965":361},2.03,{"code":363,"name":364,"appearances":68,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":10},"PANW UQ","PALO ALTO NETWORKS INC",[35],{"00965":367},1.81,{"code":369,"name":370,"appearances":68,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":10},"047810 KP","KOREA AEROSPACE INDUSTRIES",[35],{"00965":373},1.79,{"code":375,"name":376,"appearances":68,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":10},"LMT UN","LOCKHEED MARTIN CORP",[35],{"00965":379},1.75,{"code":381,"name":382,"appearances":68,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":10},"PH UN","PARKER HANNIFIN CORP",[35],{"00965":385},1.65,{"code":387,"name":388,"appearances":68,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":10},"HWM UN","HOWMET AEROSPACE INC",[35],{"00965":391},1.61,{"code":393,"name":394,"appearances":68,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":398,"totalMarketValue":399},"2105","正新",[6],{"00900":397},1.56,"橡膠工業",499347600,{"code":401,"name":402,"appearances":68,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":406,"totalMarketValue":407},"9904","寶成",[6],{"00900":405},1.54,"運動休閒",492048200,{"code":409,"name":410,"appearances":68,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":10},"GD UN","GENERAL DYNAMICS CORP",[35],{"00965":413},1.36,{"code":415,"name":416,"appearances":68,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":10},"AIR FP","AIRBUS SE",[35],{"00965":419},1.32,{"code":421,"name":422,"appearances":68,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":426,"totalMarketValue":427},"1513","中興電",[6],{"00900":425},1.23,"電機機械",393262000,{"code":429,"name":430,"appearances":68,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":10},"NOC UN","NORTHROP GRUMMAN CORP",[35],{"00965":433},1.16,{"code":435,"name":436,"appearances":68,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":228,"totalMarketValue":440},"6409","旭隼",[6],{"00900":439},1.14,366166000,{"code":442,"name":443,"appearances":68,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":10},"RR\u002F LN","ROLLS-ROYCE HOLDINGS PLC",[35],{"00965":446},1.11,{"code":448,"name":449,"appearances":68,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":10},"RHM GY","RHEINMETALL AG",[35],{"00965":452},1.05,{"code":454,"name":455,"appearances":68,"memberCodes":456,"weights":457,"minOverlapWeight":452,"industry":10},"SAF FP","SAFRAN SA",[35],{"00965":452},{"code":459,"name":460,"appearances":68,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":10},"TDG UN","TRANSDIGM GROUP INC",[35],{"00965":463},1.02,{"code":465,"name":466,"appearances":68,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":167,"totalMarketValue":470},"2606","裕民",[6],{"00900":469},0.88,283270000,{"code":472,"name":473,"appearances":68,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":406,"totalMarketValue":477},"9910","豐泰",[6],{"00900":476},0.8,256086000,{"code":479,"name":480,"appearances":68,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":10},"BA\u002F LN","BAE SYSTEMS PLC",[35],{"00965":483},0.72,{"code":485,"name":486,"appearances":68,"memberCodes":487,"weights":488,"minOverlapWeight":489,"industry":10},"VNT AU","VENTIA SERVICES GROUP PTY LT",[35],{"00965":489},0.55,{"code":491,"name":492,"appearances":68,"memberCodes":493,"weights":494,"minOverlapWeight":495,"industry":10},"HO FP","THALES SA",[35],{"00965":495},0.47,{"code":497,"name":498,"appearances":68,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":10},"DRO AU","DRONESHIELD LTD",[35],{"00965":501},0.37,{"code":503,"name":504,"appearances":68,"memberCodes":505,"weights":506,"minOverlapWeight":507,"industry":10},"103140 KP","POONGSAN CORP",[35],{"00965":507},0.29,{"code":509,"name":510,"appearances":68,"memberCodes":511,"weights":512,"minOverlapWeight":507,"industry":167,"totalMarketValue":513},"2645","長榮航太",[35],{"00965":507},44116000,{"code":515,"name":516,"appearances":68,"memberCodes":517,"weights":518,"minOverlapWeight":16,"industry":10},"077970 KP","STX ENGINE CO LTD",[35],{"00965":16},{"code":520,"name":521,"appearances":68,"memberCodes":522,"weights":523,"minOverlapWeight":524,"industry":167,"totalMarketValue":525},"2634","漢翔",[35],{"00965":524},0.23,33867600,{"code":527,"name":528,"appearances":68,"memberCodes":529,"weights":530,"minOverlapWeight":531,"industry":10},"CACI UN","CACI INTERNATIONAL INC -CL A",[35],{"00965":531},0.15,{"code":533,"name":534,"appearances":68,"memberCodes":535,"weights":536,"minOverlapWeight":537,"industry":10},"100090 KP","SK OCEANPLANT CO LTD",[35],{"00965":537},0.14,{"code":539,"name":540,"appearances":68,"memberCodes":541,"weights":542,"minOverlapWeight":543,"industry":10},"464A JT","QPS HOLDINGS INC",[35],{"00965":543},0.13,{"code":545,"name":546,"appearances":68,"memberCodes":547,"weights":548,"minOverlapWeight":543,"industry":10},"7721 JT","TOKYO KEIKI INC",[35],{"00965":543},{"code":550,"name":551,"appearances":68,"memberCodes":552,"weights":553,"minOverlapWeight":543,"industry":10},"BAH UN","BOOZ ALLEN HAMILTON HOLDINGS",[35],{"00965":543},{"code":555,"name":556,"appearances":68,"memberCodes":557,"weights":558,"minOverlapWeight":559,"industry":167,"totalMarketValue":560},"2208","台船",[35],{"00965":559},0.1,15407000,{"code":562,"name":563,"appearances":68,"memberCodes":564,"weights":565,"minOverlapWeight":566,"industry":10},"FCT IM","FINCANTIERI SPA",[35],{"00965":566},0.07,{"code":568,"name":569,"appearances":68,"memberCodes":570,"weights":571,"minOverlapWeight":572,"industry":72,"totalMarketValue":573},"5222","全訊",[35],{"00965":572},0.06,9062800,{"code":575,"name":576,"appearances":68,"memberCodes":577,"weights":578,"minOverlapWeight":579,"industry":10},"9348 JT","ISPACE INC\u002FJAPAN",[35],{"00965":579},0.05,{"code":581,"name":582,"appearances":68,"memberCodes":583,"weights":584,"minOverlapWeight":585,"industry":10},"EXENS FP","EXOSENS SAS",[35],{"00965":585},0.04,[587,593],{"name":72,"etfCount":588,"etfCodes":589,"weights":590},2,[6,35],{"00900":591,"00965":592},26.22,8.16,{"name":167,"etfCount":588,"etfCodes":594,"weights":595},[6,35],{"00900":596,"00965":597},8.84,0.62,[599,602,605,609,613,617,621,624,627,630,633,637],{"name":72,"etfCount":588,"etfCodes":600,"weights":601},[6,35],{"00900":591,"00965":592},{"name":167,"etfCount":588,"etfCodes":603,"weights":604},[6,35],{"00900":596,"00965":597},{"name":100,"etfCount":68,"etfCodes":606,"weights":607},[6],{"00900":608},25.839999999999996,{"name":133,"etfCount":68,"etfCodes":610,"weights":611},[6],{"00900":612},14.83,{"name":214,"etfCount":68,"etfCodes":614,"weights":615},[6],{"00900":616},6.4,{"name":228,"etfCount":68,"etfCodes":618,"weights":619},[6],{"00900":620},4.39,{"name":263,"etfCount":68,"etfCodes":622,"weights":623},[6],{"00900":262},{"name":289,"etfCount":68,"etfCodes":625,"weights":626},[6],{"00900":288},{"name":342,"etfCount":68,"etfCodes":628,"weights":629},[6],{"00900":341},{"name":398,"etfCount":68,"etfCodes":631,"weights":632},[6],{"00900":397},{"name":406,"etfCount":68,"etfCodes":634,"weights":635},[6],{"00900":636},2.34,{"name":426,"etfCount":68,"etfCodes":638,"weights":639},[6],{"00900":425},"2026-05-08T15:36:14.018Z",[],{"code":6,"items":643},[644,647,650,653,656,659,662,665,667,670,673,676,679,682,685,687,690,693,695,698,700,703,706,709,712,715,718,721,724,727,730,733,737,739,742,747,750,755,760,763,768,773,778,783,788,793,797,801,805,810,815,820,824],{"date":645,"price":646,"nav":10,"premium":10},"2026-02-09",14.36,{"date":648,"price":649,"nav":10,"premium":10},"2026-02-10",14.4,{"date":651,"price":652,"nav":10,"premium":10},"2026-02-11",14.45,{"date":654,"price":655,"nav":10,"premium":10},"2026-02-23",14.77,{"date":657,"price":658,"nav":10,"premium":10},"2026-02-24",14.93,{"date":660,"price":661,"nav":10,"premium":10},"2026-02-25",14.89,{"date":663,"price":664,"nav":10,"premium":10},"2026-02-26",15.07,{"date":666,"price":612,"nav":10,"premium":10},"2026-03-02",{"date":668,"price":669,"nav":10,"premium":10},"2026-03-03",14.53,{"date":671,"price":672,"nav":10,"premium":10},"2026-03-04",14,{"date":674,"price":675,"nav":10,"premium":10},"2026-03-05",14.34,{"date":677,"price":678,"nav":10,"premium":10},"2026-03-06",14.33,{"date":680,"price":681,"nav":10,"premium":10},"2026-03-09",13.86,{"date":683,"price":684,"nav":10,"premium":10},"2026-03-10",14.05,{"date":686,"price":646,"nav":10,"premium":10},"2026-03-11",{"date":688,"price":689,"nav":10,"premium":10},"2026-03-12",14.25,{"date":691,"price":692,"nav":10,"premium":10},"2026-03-13",14.2,{"date":694,"price":675,"nav":10,"premium":10},"2026-03-16",{"date":696,"price":697,"nav":10,"premium":10},"2026-03-17",14.39,{"date":699,"price":669,"nav":10,"premium":10},"2026-03-18",{"date":701,"price":702,"nav":10,"premium":10},"2026-03-19",14.32,{"date":704,"price":705,"nav":10,"premium":10},"2026-03-20",14.35,{"date":707,"price":708,"nav":10,"premium":10},"2026-03-23",14.03,{"date":710,"price":711,"nav":10,"premium":10},"2026-03-24",14.1,{"date":713,"price":714,"nav":10,"premium":10},"2026-03-25",14.31,{"date":716,"price":717,"nav":10,"premium":10},"2026-03-26",14.15,{"date":719,"price":720,"nav":10,"premium":10},"2026-03-27",14.08,{"date":722,"price":723,"nav":10,"premium":10},"2026-03-30",13.87,{"date":725,"price":726,"nav":10,"premium":10},"2026-03-31",13.61,{"date":728,"price":729,"nav":10,"premium":10},"2026-04-01",13.9,{"date":731,"price":732,"nav":10,"premium":10},"2026-04-02",13.76,{"date":734,"price":735,"nav":678,"premium":736},"2026-04-08",14.23,-0.7,{"date":738,"price":689,"nav":705,"premium":736},"2026-04-09",{"date":740,"price":646,"nav":652,"premium":741},"2026-04-10",-0.62,{"date":743,"price":744,"nav":745,"premium":746},"2026-04-13",14.44,14.55,-0.76,{"date":748,"price":655,"nav":612,"premium":749},"2026-04-14",-0.4,{"date":751,"price":752,"nav":753,"premium":754},"2026-04-15",14.86,14.99,-0.87,{"date":756,"price":757,"nav":758,"premium":759},"2026-04-16",15.02,15.16,-0.92,{"date":761,"price":664,"nav":758,"premium":762},"2026-04-17",-0.59,{"date":764,"price":765,"nav":766,"premium":767},"2026-04-20",15.11,15.18,-0.46,{"date":769,"price":770,"nav":771,"premium":772},"2026-04-21",15.2,15.28,-0.52,{"date":774,"price":775,"nav":776,"premium":777},"2026-04-22",15.35,15.44,-0.58,{"date":779,"price":780,"nav":781,"premium":782},"2026-04-23",15.04,15.12,-0.53,{"date":784,"price":785,"nav":786,"premium":787},"2026-04-24",15.26,15.36,-0.65,{"date":789,"price":790,"nav":791,"premium":792},"2026-04-27",15.25,15.27,-0.13,{"date":794,"price":795,"nav":796,"premium":767},"2026-04-28",15.3,15.37,{"date":798,"price":799,"nav":800,"premium":777},"2026-04-29",15.38,15.47,{"date":802,"price":803,"nav":804,"premium":572},"2026-04-30",15.4,15.39,{"date":806,"price":807,"nav":808,"premium":809},"2026-05-04",15.7,15.76,-0.38,{"date":811,"price":812,"nav":813,"premium":814},"2026-05-05",15.94,16.01,-0.44,{"date":816,"price":817,"nav":818,"premium":819},"2026-05-06",16.42,16.5,-0.48,{"date":61,"price":821,"nav":822,"premium":823},16.67,16.71,-0.24,{"date":13,"price":18,"nav":825,"premium":17},16.98,{"code":35,"items":827},[828,830,832,834,836,838,840,842,844,846,848,850,852,853,855,857,858,860,862,864,865,867,869,871,873,875,877,878,880,882,884,886,890,892,894,897,900,903,906,910,914,917,919,923,927,928,931,934,937,939,941,943,946],{"date":645,"price":829,"nav":10,"premium":10},25.65,{"date":648,"price":831,"nav":10,"premium":10},26.01,{"date":651,"price":833,"nav":10,"premium":10},26.1,{"date":654,"price":835,"nav":10,"premium":10},26.29,{"date":657,"price":837,"nav":10,"premium":10},25.99,{"date":660,"price":839,"nav":10,"premium":10},25.86,{"date":663,"price":841,"nav":10,"premium":10},25.91,{"date":666,"price":843,"nav":10,"premium":10},26.51,{"date":668,"price":845,"nav":10,"premium":10},26.75,{"date":671,"price":847,"nav":10,"premium":10},25.5,{"date":674,"price":849,"nav":10,"premium":10},26.45,{"date":677,"price":851,"nav":10,"premium":10},26.4,{"date":680,"price":839,"nav":10,"premium":10},{"date":683,"price":854,"nav":10,"premium":10},26.27,{"date":686,"price":856,"nav":10,"premium":10},26.36,{"date":688,"price":837,"nav":10,"premium":10},{"date":691,"price":859,"nav":10,"premium":10},25.88,{"date":694,"price":861,"nav":10,"premium":10},25.79,{"date":696,"price":863,"nav":10,"premium":10},25.82,{"date":699,"price":859,"nav":10,"premium":10},{"date":701,"price":866,"nav":10,"premium":10},25.6,{"date":704,"price":868,"nav":10,"premium":10},25.28,{"date":707,"price":870,"nav":10,"premium":10},24.37,{"date":710,"price":872,"nav":10,"premium":10},24.51,{"date":713,"price":874,"nav":10,"premium":10},25.01,{"date":716,"price":876,"nav":10,"premium":10},24.9,{"date":719,"price":870,"nav":10,"premium":10},{"date":722,"price":879,"nav":10,"premium":10},23.77,{"date":725,"price":881,"nav":10,"premium":10},23.37,{"date":728,"price":883,"nav":10,"premium":10},24.31,{"date":731,"price":885,"nav":10,"premium":10},24.55,{"date":734,"price":887,"nav":888,"premium":889},25.61,25.9,-1.12,{"date":738,"price":891,"nav":861,"premium":741},25.63,{"date":740,"price":893,"nav":893,"premium":32},25.76,{"date":743,"price":895,"nav":896,"premium":889},25.52,25.81,{"date":748,"price":896,"nav":898,"premium":899},26.14,-1.26,{"date":751,"price":841,"nav":901,"premium":902},26.05,-0.54,{"date":756,"price":904,"nav":905,"premium":531},26.02,25.98,{"date":761,"price":907,"nav":908,"premium":909},25.51,25.92,-1.58,{"date":764,"price":911,"nav":912,"premium":913},25.87,26.08,-0.81,{"date":769,"price":915,"nav":916,"premium":902},25.97,26.11,{"date":774,"price":839,"nav":916,"premium":918},-0.96,{"date":779,"price":920,"nav":921,"premium":922},25.68,26.09,-1.57,{"date":784,"price":924,"nav":925,"premium":926},25.84,26.13,-1.11,{"date":789,"price":901,"nav":591,"premium":787},{"date":794,"price":904,"nav":929,"premium":930},26.17,-0.57,{"date":798,"price":904,"nav":932,"premium":933},26.25,-0.88,{"date":802,"price":935,"nav":908,"premium":936},25.64,-1.08,{"date":806,"price":837,"nav":932,"premium":938},-0.99,{"date":811,"price":908,"nav":940,"premium":933},26.15,{"date":816,"price":888,"nav":912,"premium":942},-0.69,{"date":61,"price":940,"nav":944,"premium":945},26.33,-0.68,{"date":13,"price":45,"nav":947,"premium":44},26.07]