[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00900-vs-00951":3,"compare-price-a-00900-3m":624,"compare-price-b-00951-3m":808},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00900","富邦","2021-12-22","富邦特選高股息30",null,"臺灣指數公司特選臺灣上市上櫃高股息30指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",31641000000,154040,0.25,-0.35,16.92,6.35,{"return1Y":21,"return3Y":22,"return5Y":10},41.03,81.2,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,35.79,36.99,15.08,2.45,-9.69,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":49},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00951","台新","2024-07-25","台新日本半導體ETF","NYSE FactSet日本半導體指數",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},3638000000,14405,0.03,-1.02,17.08,0.94,{"return1Y":48,"return3Y":10,"return5Y":10},143.85,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},150.81,157.48,37.34,4.22,-18.16,{"codes":56,"sides":57,"allStocks":65,"sharedIndustries":577,"allIndustries":578,"updatedAt":622,"warnings":623},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},34,30,{"code":35,"name":38,"snapshotDate":62,"totalStocks":63,"eligibleStocks":64},"2026-05-07",52,50,[66,73,79,85,91,99,106,112,120,126,133,141,147,154,161,167,175,182,189,195,202,210,218,225,232,239,247,253,261,268,275,281,288,296,303,309,315,323,331,337,343,349,357,363,369,376,381,388,394,401,407,413,419,425,431,437,443,449,455,461,467,472,477,483,489,495,500,506,511,516,522,528,534,540,545,550,556,561,566,571],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":10},"8035 JT","東京威力科創有限公司",1,[35],{"00951":72},14.58,{"code":74,"name":75,"appearances":69,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":10},"6857 JT","愛德萬測試",[35],{"00951":78},13.54,{"code":80,"name":81,"appearances":69,"memberCodes":82,"weights":83,"minOverlapWeight":84,"industry":10},"6146 JT","Disco Corp",[35],{"00951":84},13.49,{"code":86,"name":87,"appearances":69,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":10},"6723 JT","瑞薩電子公司",[35],{"00951":90},9.62,{"code":92,"name":93,"appearances":69,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":97,"totalMarketValue":98},"2454","聯發科",[6],{"00900":96},9.61,"半導體業",3078240000,{"code":100,"name":101,"appearances":69,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":97,"totalMarketValue":105},"2303","聯電",[6],{"00900":104},6.37,2040646300,{"code":107,"name":108,"appearances":69,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":10},"6920 JT","雷瑟科先進技術股份有限公司",[35],{"00951":111},5.86,{"code":113,"name":114,"appearances":69,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":118,"totalMarketValue":119},"6669","緯穎",[6],{"00900":117},5.81,"電腦及週邊設備業",1861600000,{"code":121,"name":122,"appearances":69,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":10},"7735 JT","斯克林集團有限公司",[35],{"00951":125},5.52,{"code":127,"name":128,"appearances":69,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":97,"totalMarketValue":132},"3034","聯詠",[6],{"00900":131},5.04,1613022000,{"code":134,"name":135,"appearances":69,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":139,"totalMarketValue":140},"2885","元大金",[6],{"00900":138},4.78,"金融保險業",1531602000,{"code":142,"name":143,"appearances":69,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":10},"6525 JT","國際電機公司",[35],{"00951":146},4.71,{"code":148,"name":149,"appearances":69,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":118,"totalMarketValue":153},"2357","華碩",[6],{"00900":152},4.67,1496300000,{"code":155,"name":156,"appearances":69,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":139,"totalMarketValue":160},"2882","國泰金",[6],{"00900":159},4.49,1438240000,{"code":162,"name":163,"appearances":69,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":10},"6963 JT","羅姆有限公司",[35],{"00951":166},4.44,{"code":168,"name":169,"appearances":69,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":173,"totalMarketValue":174},"2603","長榮",[6],{"00900":172},4.18,"航運業",1339852500,{"code":176,"name":177,"appearances":69,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":118,"totalMarketValue":181},"3231","緯創",[6],{"00900":180},4.13,1321576500,{"code":183,"name":184,"appearances":69,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":173,"totalMarketValue":188},"2618","長榮航",[6],{"00900":187},3.78,1211993050,{"code":190,"name":191,"appearances":69,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":10},"3436 JT","勝高公司",[35],{"00951":194},3.62,{"code":196,"name":197,"appearances":69,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":118,"totalMarketValue":201},"4938","和碩",[6],{"00900":200},3.46,1107159200,{"code":203,"name":204,"appearances":69,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":208,"totalMarketValue":209},"3045","台灣大",[6],{"00900":207},3.29,"通信網路業",1053580000,{"code":211,"name":212,"appearances":69,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":216,"totalMarketValue":217},"2404","漢唐",[6],{"00900":215},3.25,"其他電子業",1042405000,{"code":219,"name":220,"appearances":69,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":118,"totalMarketValue":224},"2356","英業達",[6],{"00900":223},3.15,1010423600,{"code":226,"name":227,"appearances":69,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":208,"totalMarketValue":231},"4904","遠傳",[6],{"00900":230},3.11,995442000,{"code":233,"name":234,"appearances":69,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":97,"totalMarketValue":238},"2451","創見",[6],{"00900":237},2.95,944062500,{"code":240,"name":241,"appearances":69,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":245,"totalMarketValue":246},"2347","聯強",[6],{"00900":244},2.92,"電子通路業",934860600,{"code":248,"name":249,"appearances":69,"memberCodes":250,"weights":251,"minOverlapWeight":244,"industry":139,"totalMarketValue":252},"6005","群益證",[6],{"00900":244},933699650,{"code":254,"name":255,"appearances":69,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":259,"totalMarketValue":260},"2385","群光",[6],{"00900":258},2.65,"電子零組件業",848756000,{"code":262,"name":263,"appearances":69,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":139,"totalMarketValue":267},"5876","上海商銀",[6],{"00900":266},2.64,844168900,{"code":269,"name":270,"appearances":69,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":118,"totalMarketValue":274},"6121","新普",[6],{"00900":273},2.58,825240000,{"code":276,"name":277,"appearances":69,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":10},"7729 JT","東京精密有限公司",[35],{"00951":280},2.57,{"code":282,"name":283,"appearances":69,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":97,"totalMarketValue":287},"6147","頎邦",[6],{"00900":286},2.25,720126000,{"code":289,"name":290,"appearances":69,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":294,"totalMarketValue":295},"1476","儒鴻",[6],{"00900":293},2.11,"紡織纖維",675616000,{"code":297,"name":298,"appearances":69,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":118,"totalMarketValue":302},"2353","宏碁",[6],{"00900":301},2.04,652132400,{"code":304,"name":305,"appearances":69,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":10},"6728 JT","Ulvac Inc",[35],{"00951":308},1.83,{"code":310,"name":311,"appearances":69,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":10},"6871 JT","Micronics Japan Co Ltd",[35],{"00951":314},1.64,{"code":316,"name":317,"appearances":69,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":321,"totalMarketValue":322},"2105","正新",[6],{"00900":320},1.56,"橡膠工業",499347600,{"code":324,"name":325,"appearances":69,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":329,"totalMarketValue":330},"9904","寶成",[6],{"00900":328},1.54,"運動休閒",492048200,{"code":332,"name":333,"appearances":69,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":10},"6323 JT","樂華公司",[35],{"00951":336},1.39,{"code":338,"name":339,"appearances":69,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":10},"6770 JT","阿爾卑斯阿爾派有限公司",[35],{"00951":342},1.33,{"code":344,"name":345,"appearances":69,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":10},"6526 JT","Socionext Inc",[35],{"00951":348},1.3,{"code":350,"name":351,"appearances":69,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":355,"totalMarketValue":356},"1513","中興電",[6],{"00900":354},1.23,"電機機械",393262000,{"code":358,"name":359,"appearances":69,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":10},"3132 JT","麥克尼卡控股公司",[35],{"00951":362},1.2,{"code":364,"name":365,"appearances":69,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":10},"268A JT","理學控股公司",[35],{"00951":368},1.17,{"code":370,"name":371,"appearances":69,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":216,"totalMarketValue":375},"6409","旭隼",[6],{"00900":374},1.14,366166000,{"code":377,"name":378,"appearances":69,"memberCodes":379,"weights":380,"minOverlapWeight":374,"industry":10},"6590 JT","芝浦MECHATRONICS公司",[35],{"00951":374},{"code":382,"name":383,"appearances":69,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":173,"totalMarketValue":387},"2606","裕民",[6],{"00900":386},0.88,283270000,{"code":389,"name":390,"appearances":69,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":10},"429A JT","科盛德光罩公司",[35],{"00951":393},0.86,{"code":395,"name":396,"appearances":69,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":329,"totalMarketValue":400},"9910","豐泰",[6],{"00900":399},0.8,256086000,{"code":402,"name":403,"appearances":69,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":10},"6941 JT","山一電機有限公司",[35],{"00951":406},0.78,{"code":408,"name":409,"appearances":69,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":10},"6315 JT","Towa Corp",[35],{"00951":412},0.76,{"code":414,"name":415,"appearances":69,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":10},"6707 JT","Sanken電氣有限公司",[35],{"00951":418},0.74,{"code":420,"name":421,"appearances":69,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":10},"6235 JT","光馳有限公司",[35],{"00951":424},0.53,{"code":426,"name":427,"appearances":69,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":10},"167A JT","Ryoyo Ryosan Holdings Inc",[35],{"00951":430},0.49,{"code":432,"name":433,"appearances":69,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":10},"6055 JT","日本材料有限公司",[35],{"00951":436},0.48,{"code":438,"name":439,"appearances":69,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":10},"6875 JT","Megachips Corp",[35],{"00951":442},0.46,{"code":444,"name":445,"appearances":69,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":10},"3445 JT","艾爾斯半導體有限公司",[35],{"00951":448},0.33,{"code":450,"name":451,"appearances":69,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":10},"6855 JT","日本電子材料公司",[35],{"00951":454},0.32,{"code":456,"name":457,"appearances":69,"memberCodes":458,"weights":459,"minOverlapWeight":460,"industry":10},"6227 JT","AIMECHATEC Ltd",[35],{"00951":460},0.3,{"code":462,"name":463,"appearances":69,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":10},"6387 JT","莎姆克股份有限公司",[35],{"00951":466},0.26,{"code":468,"name":469,"appearances":69,"memberCodes":470,"weights":471,"minOverlapWeight":466,"industry":10},"6929 JT","日本CERAMIC 有限公司",[35],{"00951":466},{"code":473,"name":474,"appearances":69,"memberCodes":475,"weights":476,"minOverlapWeight":16,"industry":10},"6947 JT","圖研公司",[35],{"00951":16},{"code":478,"name":479,"appearances":69,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":10},"2760 JT","東京威力科創股份有限公司",[35],{"00951":482},0.24,{"code":484,"name":485,"appearances":69,"memberCodes":486,"weights":487,"minOverlapWeight":488,"industry":10},"7433 JT","伯東有限公司",[35],{"00951":488},0.19,{"code":490,"name":491,"appearances":69,"memberCodes":492,"weights":493,"minOverlapWeight":494,"industry":10},"7717 JT","V技術有限公司",[35],{"00951":494},0.16,{"code":496,"name":497,"appearances":69,"memberCodes":498,"weights":499,"minOverlapWeight":494,"industry":10},"2737 JT","Tomen Devices Corp",[35],{"00951":494},{"code":501,"name":502,"appearances":69,"memberCodes":503,"weights":504,"minOverlapWeight":505,"industry":10},"6266 JT","Tazmo有限公司",[35],{"00951":505},0.14,{"code":507,"name":508,"appearances":69,"memberCodes":509,"weights":510,"minOverlapWeight":505,"industry":10},"6613 JT","QD Laser Inc",[35],{"00951":505},{"code":512,"name":513,"appearances":69,"memberCodes":514,"weights":515,"minOverlapWeight":505,"industry":10},"6627 JT","Tera Probe公司",[35],{"00951":505},{"code":517,"name":518,"appearances":69,"memberCodes":519,"weights":520,"minOverlapWeight":521,"industry":10},"6264 JT","Marumae有限公司",[35],{"00951":521},0.13,{"code":523,"name":524,"appearances":69,"memberCodes":525,"weights":526,"minOverlapWeight":527,"industry":10},"6677 JT","SK電子有限公司",[35],{"00951":527},0.11,{"code":529,"name":530,"appearances":69,"memberCodes":531,"weights":532,"minOverlapWeight":533,"industry":10},"7725 JT","Inter Action公司",[35],{"00951":533},0.07,{"code":535,"name":536,"appearances":69,"memberCodes":537,"weights":538,"minOverlapWeight":539,"industry":10},"6927 JT","Helios Techno Holding Co Ltd",[35],{"00951":539},0.06,{"code":541,"name":542,"appearances":69,"memberCodes":543,"weights":544,"minOverlapWeight":539,"industry":10},"6928 JT","益能達有限公司",[35],{"00951":539},{"code":546,"name":547,"appearances":69,"memberCodes":548,"weights":549,"minOverlapWeight":539,"industry":10},"6832 JT","青井電子股份有限公司",[35],{"00951":539},{"code":551,"name":552,"appearances":69,"memberCodes":553,"weights":554,"minOverlapWeight":555,"industry":10},"6337 JT","TESEC Corp",[35],{"00951":555},0.04,{"code":557,"name":558,"appearances":69,"memberCodes":559,"weights":560,"minOverlapWeight":555,"industry":10},"3321 JT","Mitachi Co Ltd",[35],{"00951":555},{"code":562,"name":563,"appearances":69,"memberCodes":564,"weights":565,"minOverlapWeight":43,"industry":10},"3652 JT","數位媒體專業公司",[35],{"00951":43},{"code":567,"name":568,"appearances":69,"memberCodes":569,"weights":570,"minOverlapWeight":43,"industry":10},"6338 JT","Takatori Corp",[35],{"00951":43},{"code":572,"name":573,"appearances":69,"memberCodes":574,"weights":575,"minOverlapWeight":576,"industry":10},"3131 JT","Shinden Hightex Corp",[35],{"00951":576},0.02,[],[579,583,587,591,595,599,603,606,609,612,615,619],{"name":97,"etfCount":69,"etfCodes":580,"weights":581},[6],{"00900":582},26.22,{"name":118,"etfCount":69,"etfCodes":584,"weights":585},[6],{"00900":586},25.839999999999996,{"name":139,"etfCount":69,"etfCodes":588,"weights":589},[6],{"00900":590},14.83,{"name":173,"etfCount":69,"etfCodes":592,"weights":593},[6],{"00900":594},8.84,{"name":208,"etfCount":69,"etfCodes":596,"weights":597},[6],{"00900":598},6.4,{"name":216,"etfCount":69,"etfCodes":600,"weights":601},[6],{"00900":602},4.39,{"name":245,"etfCount":69,"etfCodes":604,"weights":605},[6],{"00900":244},{"name":259,"etfCount":69,"etfCodes":607,"weights":608},[6],{"00900":258},{"name":294,"etfCount":69,"etfCodes":610,"weights":611},[6],{"00900":293},{"name":321,"etfCount":69,"etfCodes":613,"weights":614},[6],{"00900":320},{"name":329,"etfCount":69,"etfCodes":616,"weights":617},[6],{"00900":618},2.34,{"name":355,"etfCount":69,"etfCodes":620,"weights":621},[6],{"00900":354},"2026-05-08T15:35:49.659Z",[],{"code":6,"items":625},[626,629,632,635,638,641,644,647,649,652,655,658,661,664,667,669,672,675,677,680,682,685,688,691,694,697,700,703,706,709,712,715,719,721,724,729,732,737,742,745,750,755,760,765,770,775,779,783,787,792,797,802,806],{"date":627,"price":628,"nav":10,"premium":10},"2026-02-09",14.36,{"date":630,"price":631,"nav":10,"premium":10},"2026-02-10",14.4,{"date":633,"price":634,"nav":10,"premium":10},"2026-02-11",14.45,{"date":636,"price":637,"nav":10,"premium":10},"2026-02-23",14.77,{"date":639,"price":640,"nav":10,"premium":10},"2026-02-24",14.93,{"date":642,"price":643,"nav":10,"premium":10},"2026-02-25",14.89,{"date":645,"price":646,"nav":10,"premium":10},"2026-02-26",15.07,{"date":648,"price":590,"nav":10,"premium":10},"2026-03-02",{"date":650,"price":651,"nav":10,"premium":10},"2026-03-03",14.53,{"date":653,"price":654,"nav":10,"premium":10},"2026-03-04",14,{"date":656,"price":657,"nav":10,"premium":10},"2026-03-05",14.34,{"date":659,"price":660,"nav":10,"premium":10},"2026-03-06",14.33,{"date":662,"price":663,"nav":10,"premium":10},"2026-03-09",13.86,{"date":665,"price":666,"nav":10,"premium":10},"2026-03-10",14.05,{"date":668,"price":628,"nav":10,"premium":10},"2026-03-11",{"date":670,"price":671,"nav":10,"premium":10},"2026-03-12",14.25,{"date":673,"price":674,"nav":10,"premium":10},"2026-03-13",14.2,{"date":676,"price":657,"nav":10,"premium":10},"2026-03-16",{"date":678,"price":679,"nav":10,"premium":10},"2026-03-17",14.39,{"date":681,"price":651,"nav":10,"premium":10},"2026-03-18",{"date":683,"price":684,"nav":10,"premium":10},"2026-03-19",14.32,{"date":686,"price":687,"nav":10,"premium":10},"2026-03-20",14.35,{"date":689,"price":690,"nav":10,"premium":10},"2026-03-23",14.03,{"date":692,"price":693,"nav":10,"premium":10},"2026-03-24",14.1,{"date":695,"price":696,"nav":10,"premium":10},"2026-03-25",14.31,{"date":698,"price":699,"nav":10,"premium":10},"2026-03-26",14.15,{"date":701,"price":702,"nav":10,"premium":10},"2026-03-27",14.08,{"date":704,"price":705,"nav":10,"premium":10},"2026-03-30",13.87,{"date":707,"price":708,"nav":10,"premium":10},"2026-03-31",13.61,{"date":710,"price":711,"nav":10,"premium":10},"2026-04-01",13.9,{"date":713,"price":714,"nav":10,"premium":10},"2026-04-02",13.76,{"date":716,"price":717,"nav":660,"premium":718},"2026-04-08",14.23,-0.7,{"date":720,"price":671,"nav":687,"premium":718},"2026-04-09",{"date":722,"price":628,"nav":634,"premium":723},"2026-04-10",-0.62,{"date":725,"price":726,"nav":727,"premium":728},"2026-04-13",14.44,14.55,-0.76,{"date":730,"price":637,"nav":590,"premium":731},"2026-04-14",-0.4,{"date":733,"price":734,"nav":735,"premium":736},"2026-04-15",14.86,14.99,-0.87,{"date":738,"price":739,"nav":740,"premium":741},"2026-04-16",15.02,15.16,-0.92,{"date":743,"price":646,"nav":740,"premium":744},"2026-04-17",-0.59,{"date":746,"price":747,"nav":748,"premium":749},"2026-04-20",15.11,15.18,-0.46,{"date":751,"price":752,"nav":753,"premium":754},"2026-04-21",15.2,15.28,-0.52,{"date":756,"price":757,"nav":758,"premium":759},"2026-04-22",15.35,15.44,-0.58,{"date":761,"price":762,"nav":763,"premium":764},"2026-04-23",15.04,15.12,-0.53,{"date":766,"price":767,"nav":768,"premium":769},"2026-04-24",15.26,15.36,-0.65,{"date":771,"price":772,"nav":773,"premium":774},"2026-04-27",15.25,15.27,-0.13,{"date":776,"price":777,"nav":778,"premium":749},"2026-04-28",15.3,15.37,{"date":780,"price":781,"nav":782,"premium":759},"2026-04-29",15.38,15.47,{"date":784,"price":785,"nav":786,"premium":539},"2026-04-30",15.4,15.39,{"date":788,"price":789,"nav":790,"premium":791},"2026-05-04",15.7,15.76,-0.38,{"date":793,"price":794,"nav":795,"premium":796},"2026-05-05",15.94,16.01,-0.44,{"date":798,"price":799,"nav":800,"premium":801},"2026-05-06",16.42,16.5,-0.48,{"date":62,"price":803,"nav":804,"premium":805},16.67,16.71,-0.24,{"date":13,"price":18,"nav":807,"premium":17},16.98,{"code":35,"items":809},[810,811,813,815,817,818,819,820,822,824,825,827,828,830,832,833,835,837,839,841,843,845,847,849,851,853,855,857,859,861,863,865,868,872,876,880,881,883,886,887,889,892,894,896,900,904,908,912,915,918,922,926,929],{"date":627,"price":640,"nav":10,"premium":10},{"date":630,"price":812,"nav":10,"premium":10},14.82,{"date":633,"price":814,"nav":10,"premium":10},15.24,{"date":636,"price":816,"nav":10,"premium":10},14.91,{"date":639,"price":643,"nav":10,"premium":10},{"date":642,"price":768,"nav":10,"premium":10},{"date":645,"price":740,"nav":10,"premium":10},{"date":648,"price":821,"nav":10,"premium":10},14.79,{"date":650,"price":823,"nav":10,"premium":10},14.48,{"date":653,"price":708,"nav":10,"premium":10},{"date":656,"price":826,"nav":10,"premium":10},14.16,{"date":659,"price":674,"nav":10,"premium":10},{"date":662,"price":829,"nav":10,"premium":10},13.02,{"date":665,"price":831,"nav":10,"premium":10},13.79,{"date":668,"price":674,"nav":10,"premium":10},{"date":670,"price":834,"nav":10,"premium":10},13.81,{"date":673,"price":836,"nav":10,"premium":10},13.48,{"date":676,"price":838,"nav":10,"premium":10},13.59,{"date":678,"price":840,"nav":10,"premium":10},13.56,{"date":681,"price":842,"nav":10,"premium":10},13.92,{"date":683,"price":844,"nav":10,"premium":10},13.58,{"date":686,"price":846,"nav":10,"premium":10},13.65,{"date":689,"price":848,"nav":10,"premium":10},13.03,{"date":692,"price":850,"nav":10,"premium":10},13.07,{"date":695,"price":852,"nav":10,"premium":10},13.66,{"date":698,"price":854,"nav":10,"premium":10},13.47,{"date":701,"price":856,"nav":10,"premium":10},13.27,{"date":704,"price":858,"nav":10,"premium":10},12.76,{"date":707,"price":860,"nav":10,"premium":10},12.57,{"date":710,"price":862,"nav":10,"premium":10},13.17,{"date":713,"price":864,"nav":10,"premium":10},12.97,{"date":716,"price":660,"nav":866,"premium":867},14.41,-0.56,{"date":720,"price":869,"nav":870,"premium":871},14.21,14.24,-0.21,{"date":722,"price":873,"nav":874,"premium":875},14.67,14.7,-0.2,{"date":725,"price":877,"nav":878,"premium":879},14.5,14.56,-0.41,{"date":730,"price":748,"nav":772,"premium":749},{"date":733,"price":740,"nav":882,"premium":533},15.15,{"date":738,"price":782,"nav":884,"premium":885},15.57,-0.64,{"date":743,"price":882,"nav":29,"premium":442},{"date":746,"price":888,"nav":888,"premium":576},15.22,{"date":751,"price":890,"nav":891,"premium":749},15.42,15.49,{"date":756,"price":768,"nav":782,"premium":893},-0.73,{"date":761,"price":895,"nav":785,"premium":764},15.32,{"date":766,"price":897,"nav":898,"premium":899},15.54,15.61,-0.43,{"date":771,"price":901,"nav":902,"premium":903},16.03,16.07,-0.26,{"date":776,"price":905,"nav":906,"premium":907},15.68,15.64,0.28,{"date":780,"price":909,"nav":910,"premium":911},15.45,15.63,-1.14,{"date":784,"price":913,"nav":897,"premium":914},15.46,-0.51,{"date":788,"price":916,"nav":917,"premium":454},15.92,15.87,{"date":793,"price":919,"nav":920,"premium":921},15.8,15.83,-0.18,{"date":798,"price":923,"nav":924,"premium":925},16.38,15.9,2.96,{"date":62,"price":927,"nav":928,"premium":805},17.05,17.09,{"date":13,"price":45,"nav":930,"premium":44},17.25]