[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00900-vs-00947":3,"compare-price-a-00900-3m":659,"compare-price-b-00947-3m":844},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00900","富邦","2021-12-22","富邦特選高股息30",null,"臺灣指數公司特選臺灣上市上櫃高股息30指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",31641000000,154040,0.25,-0.35,16.92,6.35,{"return1Y":21,"return3Y":22,"return5Y":10},41.03,81.2,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,35.79,36.99,15.08,2.45,-9.69,0,{"info":34,"latestMarket":40,"trailingYield":45,"returnStats":46,"riskStats":48},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00947","台新","2024-06-12","台新臺灣IC設計動能ETF基金","台灣IC設計動能指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":27},5900000000,18728,0.06,1.1,1.12,{"return1Y":47,"return3Y":10,"return5Y":10},191.85,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},195.05,204.32,34.87,5.86,-15.37,{"codes":55,"sides":56,"allStocks":63,"sharedIndustries":605,"allIndustries":614,"updatedAt":657,"warnings":658},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},34,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},52,50,[64,74,82,91,98,105,112,119,126,134,141,148,156,163,170,178,185,192,199,206,213,220,228,235,243,250,257,264,272,278,285,292,299,306,313,321,328,336,344,351,359,366,372,379,386,393,400,407,414,421,428,435,442,449,455,461,468,475,481,487,494,501,507,513,519,525,531,538,544,550,557,563,569,575,581,587,593,599],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":72,"totalMarketValue":73},"2454","聯發科",2,[6,35],{"00900":70,"00947":71},9.61,13.73,"半導體業",3876840000,{"code":75,"name":76,"appearances":67,"memberCodes":77,"weights":78,"minOverlapWeight":80,"industry":72,"totalMarketValue":81},"3034","聯詠",[6,35],{"00900":79,"00947":80},5.04,2.77,1774374000,{"code":83,"name":84,"appearances":85,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":89,"totalMarketValue":90},"2308","台達電",1,[35],{"00947":88},11.99,"電子零組件業",697400000,{"code":92,"name":93,"appearances":85,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":72,"totalMarketValue":97},"3443","創意",[35],{"00947":96},10.12,588730000,{"code":99,"name":100,"appearances":85,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":72,"totalMarketValue":104},"5274","信驊",[35],{"00947":103},9.33,542560000,{"code":106,"name":107,"appearances":85,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":72,"totalMarketValue":111},"8299","群聯",[35],{"00947":110},6.43,374220000,{"code":113,"name":114,"appearances":85,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":72,"totalMarketValue":118},"2303","聯電",[6],{"00900":117},6.37,2040646300,{"code":120,"name":121,"appearances":85,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":72,"totalMarketValue":125},"2337","旺宏",[35],{"00947":124},6.14,357408000,{"code":127,"name":128,"appearances":85,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":132,"totalMarketValue":133},"6669","緯穎",[6],{"00900":131},5.81,"電腦及週邊設備業",1861600000,{"code":135,"name":136,"appearances":85,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":72,"totalMarketValue":140},"2408","南亞科",[35],{"00947":139},5.55,323046000,{"code":142,"name":143,"appearances":85,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":72,"totalMarketValue":147},"2344","華邦電",[35],{"00947":146},5.52,320893000,{"code":149,"name":150,"appearances":85,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":154,"totalMarketValue":155},"2885","元大金",[6],{"00900":153},4.78,"金融保險業",1531602000,{"code":157,"name":158,"appearances":85,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":132,"totalMarketValue":162},"2357","華碩",[6],{"00900":161},4.67,1496300000,{"code":164,"name":165,"appearances":85,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":154,"totalMarketValue":169},"2882","國泰金",[6],{"00900":168},4.49,1438240000,{"code":171,"name":172,"appearances":85,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":176,"totalMarketValue":177},"2603","長榮",[6],{"00900":175},4.18,"航運業",1339852500,{"code":179,"name":180,"appearances":85,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":132,"totalMarketValue":184},"3231","緯創",[6],{"00900":183},4.13,1321576500,{"code":186,"name":187,"appearances":85,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":72,"totalMarketValue":191},"3529","力旺",[35],{"00947":190},4.02,234090000,{"code":193,"name":194,"appearances":85,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":72,"totalMarketValue":198},"3661","世芯-KY",[35],{"00947":197},3.87,224940000,{"code":200,"name":201,"appearances":85,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":176,"totalMarketValue":205},"2618","長榮航",[6],{"00900":204},3.78,1211993050,{"code":207,"name":208,"appearances":85,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":132,"totalMarketValue":212},"4938","和碩",[6],{"00900":211},3.46,1107159200,{"code":214,"name":215,"appearances":85,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":72,"totalMarketValue":219},"2379","瑞昱",[35],{"00947":218},3.31,192400000,{"code":221,"name":222,"appearances":85,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":226,"totalMarketValue":227},"3045","台灣大",[6],{"00900":225},3.29,"通信網路業",1053580000,{"code":229,"name":230,"appearances":85,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":72,"totalMarketValue":234},"6415","矽力*-KY",[35],{"00947":233},3.28,190624000,{"code":236,"name":237,"appearances":85,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":241,"totalMarketValue":242},"2404","漢唐",[6],{"00900":240},3.25,"其他電子業",1042405000,{"code":244,"name":245,"appearances":85,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":132,"totalMarketValue":249},"2356","英業達",[6],{"00900":248},3.15,1010423600,{"code":251,"name":252,"appearances":85,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":226,"totalMarketValue":256},"4904","遠傳",[6],{"00900":255},3.11,995442000,{"code":258,"name":259,"appearances":85,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":72,"totalMarketValue":263},"2451","創見",[6],{"00900":262},2.95,944062500,{"code":265,"name":266,"appearances":85,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":270,"totalMarketValue":271},"2347","聯強",[6],{"00900":269},2.92,"電子通路業",934860600,{"code":273,"name":274,"appearances":85,"memberCodes":275,"weights":276,"minOverlapWeight":269,"industry":154,"totalMarketValue":277},"6005","群益證",[6],{"00900":269},933699650,{"code":279,"name":280,"appearances":85,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":89,"totalMarketValue":284},"2385","群光",[6],{"00900":283},2.65,848756000,{"code":286,"name":287,"appearances":85,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":154,"totalMarketValue":291},"5876","上海商銀",[6],{"00900":290},2.64,844168900,{"code":293,"name":294,"appearances":85,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":72,"totalMarketValue":298},"6531","愛普*",[35],{"00947":297},2.63,153125000,{"code":300,"name":301,"appearances":85,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":132,"totalMarketValue":305},"6121","新普",[6],{"00900":304},2.58,825240000,{"code":307,"name":308,"appearances":85,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":72,"totalMarketValue":312},"6147","頎邦",[6],{"00900":311},2.25,720126000,{"code":314,"name":315,"appearances":85,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":319,"totalMarketValue":320},"1476","儒鴻",[6],{"00900":318},2.11,"紡織纖維",675616000,{"code":322,"name":323,"appearances":85,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":132,"totalMarketValue":327},"2353","宏碁",[6],{"00900":326},2.04,652132400,{"code":329,"name":330,"appearances":85,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":334,"totalMarketValue":335},"2105","正新",[6],{"00900":333},1.56,"橡膠工業",499347600,{"code":337,"name":338,"appearances":85,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":342,"totalMarketValue":343},"9904","寶成",[6],{"00900":341},1.54,"運動休閒",492048200,{"code":345,"name":346,"appearances":85,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":72,"totalMarketValue":350},"5269","祥碩",[35],{"00947":349},1.53,88830000,{"code":352,"name":353,"appearances":85,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":357,"totalMarketValue":358},"1513","中興電",[6],{"00900":356},1.23,"電機機械",393262000,{"code":360,"name":361,"appearances":85,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":241,"totalMarketValue":365},"6409","旭隼",[6],{"00900":364},1.14,366166000,{"code":367,"name":368,"appearances":85,"memberCodes":369,"weights":370,"minOverlapWeight":45,"industry":72,"totalMarketValue":371},"3006","晶豪科",[35],{"00947":45},65044000,{"code":373,"name":374,"appearances":85,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":176,"totalMarketValue":378},"2606","裕民",[6],{"00900":377},0.88,283270000,{"code":380,"name":381,"appearances":85,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":342,"totalMarketValue":385},"9910","豐泰",[6],{"00900":384},0.8,256086000,{"code":387,"name":388,"appearances":85,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":72,"totalMarketValue":392},"2363","矽統",[35],{"00947":391},0.55,32114610,{"code":394,"name":395,"appearances":85,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":72,"totalMarketValue":399},"5351","鈺創",[35],{"00947":398},0.5,28838400,{"code":401,"name":402,"appearances":85,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":72,"totalMarketValue":406},"6643","M31",[35],{"00947":405},0.42,24219000,{"code":408,"name":409,"appearances":85,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":72,"totalMarketValue":413},"8016","矽創",[35],{"00947":412},0.3,17199000,{"code":415,"name":416,"appearances":85,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":72,"totalMarketValue":420},"6138","茂達",[35],{"00947":419},0.24,14067000,{"code":422,"name":423,"appearances":85,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":72,"totalMarketValue":427},"7749","意騰-KY",[35],{"00947":426},0.23,13364000,{"code":429,"name":430,"appearances":85,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":72,"totalMarketValue":434},"2436","偉詮電",[35],{"00947":433},0.21,12456000,{"code":436,"name":437,"appearances":85,"memberCodes":438,"weights":439,"minOverlapWeight":440,"industry":72,"totalMarketValue":441},"4968","立積",[35],{"00947":440},0.2,11352500,{"code":443,"name":444,"appearances":85,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":72,"totalMarketValue":448},"4919","新唐",[35],{"00947":447},0.18,10385000,{"code":450,"name":451,"appearances":85,"memberCodes":452,"weights":453,"minOverlapWeight":447,"industry":72,"totalMarketValue":454},"8054","安國",[35],{"00947":447},10543500,{"code":456,"name":457,"appearances":85,"memberCodes":458,"weights":459,"minOverlapWeight":447,"industry":72,"totalMarketValue":460},"8081","致新",[35],{"00947":447},10393500,{"code":462,"name":463,"appearances":85,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":72,"totalMarketValue":467},"6719","力智",[35],{"00947":466},0.14,7854000,{"code":469,"name":470,"appearances":85,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":72,"totalMarketValue":474},"6679","鈺太",[35],{"00947":473},0.12,6951000,{"code":476,"name":477,"appearances":85,"memberCodes":478,"weights":479,"minOverlapWeight":473,"industry":72,"totalMarketValue":480},"6202","盛群",[35],{"00947":473},6844800,{"code":482,"name":483,"appearances":85,"memberCodes":484,"weights":485,"minOverlapWeight":473,"industry":72,"totalMarketValue":486},"3228","金麗科",[35],{"00947":473},7018000,{"code":488,"name":489,"appearances":85,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":72,"totalMarketValue":493},"6526","達發",[35],{"00947":492},0.1,6024000,{"code":495,"name":496,"appearances":85,"memberCodes":497,"weights":498,"minOverlapWeight":499,"industry":72,"totalMarketValue":500},"8261","富鼎",[35],{"00947":499},0.09,5292000,{"code":502,"name":503,"appearances":85,"memberCodes":504,"weights":505,"minOverlapWeight":499,"industry":72,"totalMarketValue":506},"2458","義隆",[35],{"00947":499},4999500,{"code":508,"name":509,"appearances":85,"memberCodes":510,"weights":511,"minOverlapWeight":499,"industry":72,"totalMarketValue":512},"2388","威盛",[35],{"00947":499},5283600,{"code":514,"name":515,"appearances":85,"memberCodes":516,"weights":517,"minOverlapWeight":499,"industry":72,"totalMarketValue":518},"2401","凌陽",[35],{"00947":499},5515400,{"code":520,"name":521,"appearances":85,"memberCodes":522,"weights":523,"minOverlapWeight":499,"industry":72,"totalMarketValue":524},"6104","創惟",[35],{"00947":499},4998000,{"code":526,"name":527,"appearances":85,"memberCodes":528,"weights":529,"minOverlapWeight":499,"industry":72,"totalMarketValue":530},"5236","凌陽創新",[35],{"00947":499},5380879,{"code":532,"name":533,"appearances":85,"memberCodes":534,"weights":535,"minOverlapWeight":536,"industry":72,"totalMarketValue":537},"3592","瑞鼎",[35],{"00947":536},0.08,4394500,{"code":539,"name":540,"appearances":85,"memberCodes":541,"weights":542,"minOverlapWeight":536,"industry":72,"totalMarketValue":543},"4961","天鈺",[35],{"00947":536},4420000,{"code":545,"name":546,"appearances":85,"memberCodes":547,"weights":548,"minOverlapWeight":536,"industry":72,"totalMarketValue":549},"4966","譜瑞-KY",[35],{"00947":536},4683000,{"code":551,"name":552,"appearances":85,"memberCodes":553,"weights":554,"minOverlapWeight":555,"industry":72,"totalMarketValue":556},"5222","全訊",[35],{"00947":555},0.07,3892000,{"code":558,"name":559,"appearances":85,"memberCodes":560,"weights":561,"minOverlapWeight":555,"industry":72,"totalMarketValue":562},"3545","敦泰",[35],{"00947":555},4082400,{"code":564,"name":565,"appearances":85,"memberCodes":566,"weights":567,"minOverlapWeight":555,"industry":72,"totalMarketValue":568},"6462","神盾",[35],{"00947":555},4301000,{"code":570,"name":571,"appearances":85,"memberCodes":572,"weights":573,"minOverlapWeight":555,"industry":72,"totalMarketValue":574},"3014","聯陽",[35],{"00947":555},4336000,{"code":576,"name":577,"appearances":85,"memberCodes":578,"weights":579,"minOverlapWeight":555,"industry":72,"totalMarketValue":580},"3035","智原",[35],{"00947":555},4094000,{"code":582,"name":583,"appearances":85,"memberCodes":584,"weights":585,"minOverlapWeight":555,"industry":72,"totalMarketValue":586},"3227","原相",[35],{"00947":555},4303500,{"code":588,"name":589,"appearances":85,"memberCodes":590,"weights":591,"minOverlapWeight":555,"industry":72,"totalMarketValue":592},"6533","晶心科",[35],{"00947":555},3816000,{"code":594,"name":595,"appearances":85,"memberCodes":596,"weights":597,"minOverlapWeight":43,"industry":72,"totalMarketValue":598},"6732","昇佳電子",[35],{"00947":43},3444000,{"code":600,"name":601,"appearances":85,"memberCodes":602,"weights":603,"minOverlapWeight":43,"industry":72,"totalMarketValue":604},"6962","奕力-KY",[35],{"00947":43},3638500,[606,611],{"name":72,"etfCount":67,"etfCodes":607,"weights":608},[6,35],{"00900":609,"00947":610},26.22,84.52999999999999,{"name":89,"etfCount":67,"etfCodes":612,"weights":613},[6,35],{"00900":283,"00947":88},[615,618,621,625,629,633,637,641,644,647,650,654],{"name":72,"etfCount":67,"etfCodes":616,"weights":617},[6,35],{"00900":609,"00947":610},{"name":89,"etfCount":67,"etfCodes":619,"weights":620},[6,35],{"00900":283,"00947":88},{"name":132,"etfCount":85,"etfCodes":622,"weights":623},[6],{"00900":624},25.839999999999996,{"name":154,"etfCount":85,"etfCodes":626,"weights":627},[6],{"00900":628},14.83,{"name":176,"etfCount":85,"etfCodes":630,"weights":631},[6],{"00900":632},8.84,{"name":226,"etfCount":85,"etfCodes":634,"weights":635},[6],{"00900":636},6.4,{"name":241,"etfCount":85,"etfCodes":638,"weights":639},[6],{"00900":640},4.39,{"name":270,"etfCount":85,"etfCodes":642,"weights":643},[6],{"00900":269},{"name":319,"etfCount":85,"etfCodes":645,"weights":646},[6],{"00900":318},{"name":334,"etfCount":85,"etfCodes":648,"weights":649},[6],{"00900":333},{"name":342,"etfCount":85,"etfCodes":651,"weights":652},[6],{"00900":653},2.34,{"name":357,"etfCount":85,"etfCodes":655,"weights":656},[6],{"00900":356},"2026-05-08T15:35:43.570Z",[],{"code":6,"items":660},[661,664,667,670,673,676,679,682,684,687,690,693,696,699,702,704,707,710,712,715,717,720,723,726,729,732,735,738,741,744,747,750,754,756,759,764,767,772,777,780,785,790,795,800,805,810,814,818,822,827,832,837,842],{"date":662,"price":663,"nav":10,"premium":10},"2026-02-09",14.36,{"date":665,"price":666,"nav":10,"premium":10},"2026-02-10",14.4,{"date":668,"price":669,"nav":10,"premium":10},"2026-02-11",14.45,{"date":671,"price":672,"nav":10,"premium":10},"2026-02-23",14.77,{"date":674,"price":675,"nav":10,"premium":10},"2026-02-24",14.93,{"date":677,"price":678,"nav":10,"premium":10},"2026-02-25",14.89,{"date":680,"price":681,"nav":10,"premium":10},"2026-02-26",15.07,{"date":683,"price":628,"nav":10,"premium":10},"2026-03-02",{"date":685,"price":686,"nav":10,"premium":10},"2026-03-03",14.53,{"date":688,"price":689,"nav":10,"premium":10},"2026-03-04",14,{"date":691,"price":692,"nav":10,"premium":10},"2026-03-05",14.34,{"date":694,"price":695,"nav":10,"premium":10},"2026-03-06",14.33,{"date":697,"price":698,"nav":10,"premium":10},"2026-03-09",13.86,{"date":700,"price":701,"nav":10,"premium":10},"2026-03-10",14.05,{"date":703,"price":663,"nav":10,"premium":10},"2026-03-11",{"date":705,"price":706,"nav":10,"premium":10},"2026-03-12",14.25,{"date":708,"price":709,"nav":10,"premium":10},"2026-03-13",14.2,{"date":711,"price":692,"nav":10,"premium":10},"2026-03-16",{"date":713,"price":714,"nav":10,"premium":10},"2026-03-17",14.39,{"date":716,"price":686,"nav":10,"premium":10},"2026-03-18",{"date":718,"price":719,"nav":10,"premium":10},"2026-03-19",14.32,{"date":721,"price":722,"nav":10,"premium":10},"2026-03-20",14.35,{"date":724,"price":725,"nav":10,"premium":10},"2026-03-23",14.03,{"date":727,"price":728,"nav":10,"premium":10},"2026-03-24",14.1,{"date":730,"price":731,"nav":10,"premium":10},"2026-03-25",14.31,{"date":733,"price":734,"nav":10,"premium":10},"2026-03-26",14.15,{"date":736,"price":737,"nav":10,"premium":10},"2026-03-27",14.08,{"date":739,"price":740,"nav":10,"premium":10},"2026-03-30",13.87,{"date":742,"price":743,"nav":10,"premium":10},"2026-03-31",13.61,{"date":745,"price":746,"nav":10,"premium":10},"2026-04-01",13.9,{"date":748,"price":749,"nav":10,"premium":10},"2026-04-02",13.76,{"date":751,"price":752,"nav":695,"premium":753},"2026-04-08",14.23,-0.7,{"date":755,"price":706,"nav":722,"premium":753},"2026-04-09",{"date":757,"price":663,"nav":669,"premium":758},"2026-04-10",-0.62,{"date":760,"price":761,"nav":762,"premium":763},"2026-04-13",14.44,14.55,-0.76,{"date":765,"price":672,"nav":628,"premium":766},"2026-04-14",-0.4,{"date":768,"price":769,"nav":770,"premium":771},"2026-04-15",14.86,14.99,-0.87,{"date":773,"price":774,"nav":775,"premium":776},"2026-04-16",15.02,15.16,-0.92,{"date":778,"price":681,"nav":775,"premium":779},"2026-04-17",-0.59,{"date":781,"price":782,"nav":783,"premium":784},"2026-04-20",15.11,15.18,-0.46,{"date":786,"price":787,"nav":788,"premium":789},"2026-04-21",15.2,15.28,-0.52,{"date":791,"price":792,"nav":793,"premium":794},"2026-04-22",15.35,15.44,-0.58,{"date":796,"price":797,"nav":798,"premium":799},"2026-04-23",15.04,15.12,-0.53,{"date":801,"price":802,"nav":803,"premium":804},"2026-04-24",15.26,15.36,-0.65,{"date":806,"price":807,"nav":808,"premium":809},"2026-04-27",15.25,15.27,-0.13,{"date":811,"price":812,"nav":813,"premium":784},"2026-04-28",15.3,15.37,{"date":815,"price":816,"nav":817,"premium":794},"2026-04-29",15.38,15.47,{"date":819,"price":820,"nav":821,"premium":43},"2026-04-30",15.4,15.39,{"date":823,"price":824,"nav":825,"premium":826},"2026-05-04",15.7,15.76,-0.38,{"date":828,"price":829,"nav":830,"premium":831},"2026-05-05",15.94,16.01,-0.44,{"date":833,"price":834,"nav":835,"premium":836},"2026-05-06",16.42,16.5,-0.48,{"date":838,"price":839,"nav":840,"premium":841},"2026-05-07",16.67,16.71,-0.24,{"date":13,"price":18,"nav":843,"premium":17},16.98,{"code":35,"items":845},[846,848,850,852,854,856,858,860,862,864,866,868,870,872,874,876,878,880,882,884,886,888,890,892,894,896,898,900,902,903,905,907,911,913,916,920,924,927,931,935,938,942,946,949,952,956,959,962,965,969,973,976,979],{"date":662,"price":847,"nav":10,"premium":10},22.96,{"date":665,"price":849,"nav":10,"premium":10},22.85,{"date":668,"price":851,"nav":10,"premium":10},23.26,{"date":671,"price":853,"nav":10,"premium":10},23.82,{"date":674,"price":855,"nav":10,"premium":10},24.64,{"date":677,"price":857,"nav":10,"premium":10},24.45,{"date":680,"price":859,"nav":10,"premium":10},24.89,{"date":683,"price":861,"nav":10,"premium":10},24.71,{"date":685,"price":863,"nav":10,"premium":10},23.3,{"date":688,"price":865,"nav":10,"premium":10},21.97,{"date":691,"price":867,"nav":10,"premium":10},23.33,{"date":694,"price":869,"nav":10,"premium":10},22.89,{"date":697,"price":871,"nav":10,"premium":10},21.37,{"date":700,"price":873,"nav":10,"premium":10},22.18,{"date":703,"price":875,"nav":10,"premium":10},23.64,{"date":705,"price":877,"nav":10,"premium":10},23.41,{"date":708,"price":879,"nav":10,"premium":10},23.46,{"date":711,"price":881,"nav":10,"premium":10},24.07,{"date":713,"price":883,"nav":10,"premium":10},25.04,{"date":716,"price":885,"nav":10,"premium":10},25.96,{"date":718,"price":887,"nav":10,"premium":10},25.74,{"date":721,"price":889,"nav":10,"premium":10},25.32,{"date":724,"price":891,"nav":10,"premium":10},24.36,{"date":727,"price":893,"nav":10,"premium":10},23.65,{"date":730,"price":895,"nav":10,"premium":10},24.35,{"date":733,"price":897,"nav":10,"premium":10},23.93,{"date":736,"price":899,"nav":10,"premium":10},23.59,{"date":739,"price":901,"nav":10,"premium":10},23.2,{"date":742,"price":865,"nav":10,"premium":10},{"date":745,"price":904,"nav":10,"premium":10},23.11,{"date":748,"price":906,"nav":10,"premium":10},22.73,{"date":751,"price":908,"nav":909,"premium":910},24.73,24.81,-0.32,{"date":755,"price":912,"nav":895,"premium":799},24.22,{"date":757,"price":914,"nav":915,"premium":831},24.75,24.86,{"date":760,"price":917,"nav":918,"premium":919},25.12,25.28,-0.63,{"date":765,"price":921,"nav":922,"premium":923},26.02,26.1,-0.31,{"date":768,"price":925,"nav":926,"premium":17},25.94,26.03,{"date":773,"price":928,"nav":929,"premium":930},26.7,26.92,-0.82,{"date":778,"price":932,"nav":933,"premium":934},26.71,26.73,-0.07,{"date":781,"price":936,"nav":937,"premium":934},27.31,27.33,{"date":786,"price":939,"nav":940,"premium":941},29.05,28.93,0.41,{"date":791,"price":943,"nav":944,"premium":945},29.79,29.59,0.66,{"date":796,"price":947,"nav":948,"premium":473},28.91,28.88,{"date":801,"price":950,"nav":951,"premium":536},29.82,29.8,{"date":806,"price":953,"nav":954,"premium":955},30.13,30.12,0.03,{"date":811,"price":957,"nav":958,"premium":43},31.22,31.2,{"date":815,"price":960,"nav":960,"premium":961},31.29,0.01,{"date":819,"price":963,"nav":964,"premium":16},31.09,31.01,{"date":823,"price":966,"nav":967,"premium":968},32.85,32.68,0.53,{"date":828,"price":970,"nav":971,"premium":972},34.1,33.64,1.34,{"date":833,"price":974,"nav":975,"premium":779},35.11,35.32,{"date":838,"price":977,"nav":978,"premium":784},35.73,35.89,{"date":13,"price":27,"nav":980,"premium":44},35.4]