[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00900-vs-00945B":3,"compare-price-a-00900-3m":335,"compare-price-b-00945B-3m":519},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00900","富邦","2021-12-22","富邦特選高股息30",null,"臺灣指數公司特選臺灣上市上櫃高股息30指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",31641000000,154040,0.25,-0.35,16.92,6.35,{"return1Y":21,"return3Y":22,"return5Y":10},41.03,81.2,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,35.79,36.99,15.08,2.45,-9.69,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":49},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00945B","凱基","2024-05-02","凱基美國非投等債","彭博美國企業非投資等級1-5年Ba至B債券指數",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},12576000000,21616,-0.02,-0.18,14.4,7.24,{"return1Y":48,"return3Y":10,"return5Y":10},12.23,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},7.78,8.02,5.97,1.34,-5.21,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":287,"allIndustries":288,"updatedAt":332,"warnings":333},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},34,30,{"code":35,"name":38,"snapshotDate":62,"totalStocks":63,"eligibleStocks":32},"2026-05-07",169,[65,74,81,89,96,104,111,118,126,133,140,147,155,163,170,177,184,192,198,206,213,220,227,235,242,250,258,266,273,280],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2454","聯發科",1,[6],{"00900":71},9.61,"半導體業",3078240000,{"code":75,"name":76,"appearances":68,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":72,"totalMarketValue":80},"2303","聯電",[6],{"00900":79},6.37,2040646300,{"code":82,"name":83,"appearances":68,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":87,"totalMarketValue":88},"6669","緯穎",[6],{"00900":86},5.81,"電腦及週邊設備業",1861600000,{"code":90,"name":91,"appearances":68,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":72,"totalMarketValue":95},"3034","聯詠",[6],{"00900":94},5.04,1613022000,{"code":97,"name":98,"appearances":68,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":102,"totalMarketValue":103},"2885","元大金",[6],{"00900":101},4.78,"金融保險業",1531602000,{"code":105,"name":106,"appearances":68,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":87,"totalMarketValue":110},"2357","華碩",[6],{"00900":109},4.67,1496300000,{"code":112,"name":113,"appearances":68,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":102,"totalMarketValue":117},"2882","國泰金",[6],{"00900":116},4.49,1438240000,{"code":119,"name":120,"appearances":68,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":124,"totalMarketValue":125},"2603","長榮",[6],{"00900":123},4.18,"航運業",1339852500,{"code":127,"name":128,"appearances":68,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":87,"totalMarketValue":132},"3231","緯創",[6],{"00900":131},4.13,1321576500,{"code":134,"name":135,"appearances":68,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":124,"totalMarketValue":139},"2618","長榮航",[6],{"00900":138},3.78,1211993050,{"code":141,"name":142,"appearances":68,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":87,"totalMarketValue":146},"4938","和碩",[6],{"00900":145},3.46,1107159200,{"code":148,"name":149,"appearances":68,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":153,"totalMarketValue":154},"3045","台灣大",[6],{"00900":152},3.29,"通信網路業",1053580000,{"code":156,"name":157,"appearances":68,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":161,"totalMarketValue":162},"2404","漢唐",[6],{"00900":160},3.25,"其他電子業",1042405000,{"code":164,"name":165,"appearances":68,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":87,"totalMarketValue":169},"2356","英業達",[6],{"00900":168},3.15,1010423600,{"code":171,"name":172,"appearances":68,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":153,"totalMarketValue":176},"4904","遠傳",[6],{"00900":175},3.11,995442000,{"code":178,"name":179,"appearances":68,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":72,"totalMarketValue":183},"2451","創見",[6],{"00900":182},2.95,944062500,{"code":185,"name":186,"appearances":68,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":190,"totalMarketValue":191},"2347","聯強",[6],{"00900":189},2.92,"電子通路業",934860600,{"code":193,"name":194,"appearances":68,"memberCodes":195,"weights":196,"minOverlapWeight":189,"industry":102,"totalMarketValue":197},"6005","群益證",[6],{"00900":189},933699650,{"code":199,"name":200,"appearances":68,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":204,"totalMarketValue":205},"2385","群光",[6],{"00900":203},2.65,"電子零組件業",848756000,{"code":207,"name":208,"appearances":68,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":102,"totalMarketValue":212},"5876","上海商銀",[6],{"00900":211},2.64,844168900,{"code":214,"name":215,"appearances":68,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":87,"totalMarketValue":219},"6121","新普",[6],{"00900":218},2.58,825240000,{"code":221,"name":222,"appearances":68,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":72,"totalMarketValue":226},"6147","頎邦",[6],{"00900":225},2.25,720126000,{"code":228,"name":229,"appearances":68,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":233,"totalMarketValue":234},"1476","儒鴻",[6],{"00900":232},2.11,"紡織纖維",675616000,{"code":236,"name":237,"appearances":68,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":87,"totalMarketValue":241},"2353","宏碁",[6],{"00900":240},2.04,652132400,{"code":243,"name":244,"appearances":68,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":248,"totalMarketValue":249},"2105","正新",[6],{"00900":247},1.56,"橡膠工業",499347600,{"code":251,"name":252,"appearances":68,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":256,"totalMarketValue":257},"9904","寶成",[6],{"00900":255},1.54,"運動休閒",492048200,{"code":259,"name":260,"appearances":68,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":264,"totalMarketValue":265},"1513","中興電",[6],{"00900":263},1.23,"電機機械",393262000,{"code":267,"name":268,"appearances":68,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":161,"totalMarketValue":272},"6409","旭隼",[6],{"00900":271},1.14,366166000,{"code":274,"name":275,"appearances":68,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":124,"totalMarketValue":279},"2606","裕民",[6],{"00900":278},0.88,283270000,{"code":281,"name":282,"appearances":68,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":256,"totalMarketValue":286},"9910","豐泰",[6],{"00900":285},0.8,256086000,[],[289,293,297,301,305,309,313,316,319,322,325,329],{"name":72,"etfCount":68,"etfCodes":290,"weights":291},[6],{"00900":292},26.22,{"name":87,"etfCount":68,"etfCodes":294,"weights":295},[6],{"00900":296},25.839999999999996,{"name":102,"etfCount":68,"etfCodes":298,"weights":299},[6],{"00900":300},14.83,{"name":124,"etfCount":68,"etfCodes":302,"weights":303},[6],{"00900":304},8.84,{"name":153,"etfCount":68,"etfCodes":306,"weights":307},[6],{"00900":308},6.4,{"name":161,"etfCount":68,"etfCodes":310,"weights":311},[6],{"00900":312},4.39,{"name":190,"etfCount":68,"etfCodes":314,"weights":315},[6],{"00900":189},{"name":204,"etfCount":68,"etfCodes":317,"weights":318},[6],{"00900":203},{"name":233,"etfCount":68,"etfCodes":320,"weights":321},[6],{"00900":232},{"name":248,"etfCount":68,"etfCodes":323,"weights":324},[6],{"00900":247},{"name":256,"etfCount":68,"etfCodes":326,"weights":327},[6],{"00900":328},2.34,{"name":264,"etfCount":68,"etfCodes":330,"weights":331},[6],{"00900":263},"2026-05-08T15:40:26.641Z",[334],"00945B 目前沒有可用於重疊分析的股票持股",{"code":6,"items":336},[337,340,342,345,348,351,354,357,359,362,365,368,371,374,377,379,382,385,387,390,392,395,398,401,404,407,410,413,416,419,422,425,429,431,434,439,442,447,452,455,460,465,470,475,480,485,489,493,498,503,508,513,517],{"date":338,"price":339,"nav":10,"premium":10},"2026-02-09",14.36,{"date":341,"price":45,"nav":10,"premium":10},"2026-02-10",{"date":343,"price":344,"nav":10,"premium":10},"2026-02-11",14.45,{"date":346,"price":347,"nav":10,"premium":10},"2026-02-23",14.77,{"date":349,"price":350,"nav":10,"premium":10},"2026-02-24",14.93,{"date":352,"price":353,"nav":10,"premium":10},"2026-02-25",14.89,{"date":355,"price":356,"nav":10,"premium":10},"2026-02-26",15.07,{"date":358,"price":300,"nav":10,"premium":10},"2026-03-02",{"date":360,"price":361,"nav":10,"premium":10},"2026-03-03",14.53,{"date":363,"price":364,"nav":10,"premium":10},"2026-03-04",14,{"date":366,"price":367,"nav":10,"premium":10},"2026-03-05",14.34,{"date":369,"price":370,"nav":10,"premium":10},"2026-03-06",14.33,{"date":372,"price":373,"nav":10,"premium":10},"2026-03-09",13.86,{"date":375,"price":376,"nav":10,"premium":10},"2026-03-10",14.05,{"date":378,"price":339,"nav":10,"premium":10},"2026-03-11",{"date":380,"price":381,"nav":10,"premium":10},"2026-03-12",14.25,{"date":383,"price":384,"nav":10,"premium":10},"2026-03-13",14.2,{"date":386,"price":367,"nav":10,"premium":10},"2026-03-16",{"date":388,"price":389,"nav":10,"premium":10},"2026-03-17",14.39,{"date":391,"price":361,"nav":10,"premium":10},"2026-03-18",{"date":393,"price":394,"nav":10,"premium":10},"2026-03-19",14.32,{"date":396,"price":397,"nav":10,"premium":10},"2026-03-20",14.35,{"date":399,"price":400,"nav":10,"premium":10},"2026-03-23",14.03,{"date":402,"price":403,"nav":10,"premium":10},"2026-03-24",14.1,{"date":405,"price":406,"nav":10,"premium":10},"2026-03-25",14.31,{"date":408,"price":409,"nav":10,"premium":10},"2026-03-26",14.15,{"date":411,"price":412,"nav":10,"premium":10},"2026-03-27",14.08,{"date":414,"price":415,"nav":10,"premium":10},"2026-03-30",13.87,{"date":417,"price":418,"nav":10,"premium":10},"2026-03-31",13.61,{"date":420,"price":421,"nav":10,"premium":10},"2026-04-01",13.9,{"date":423,"price":424,"nav":10,"premium":10},"2026-04-02",13.76,{"date":426,"price":427,"nav":370,"premium":428},"2026-04-08",14.23,-0.7,{"date":430,"price":381,"nav":397,"premium":428},"2026-04-09",{"date":432,"price":339,"nav":344,"premium":433},"2026-04-10",-0.62,{"date":435,"price":436,"nav":437,"premium":438},"2026-04-13",14.44,14.55,-0.76,{"date":440,"price":347,"nav":300,"premium":441},"2026-04-14",-0.4,{"date":443,"price":444,"nav":445,"premium":446},"2026-04-15",14.86,14.99,-0.87,{"date":448,"price":449,"nav":450,"premium":451},"2026-04-16",15.02,15.16,-0.92,{"date":453,"price":356,"nav":450,"premium":454},"2026-04-17",-0.59,{"date":456,"price":457,"nav":458,"premium":459},"2026-04-20",15.11,15.18,-0.46,{"date":461,"price":462,"nav":463,"premium":464},"2026-04-21",15.2,15.28,-0.52,{"date":466,"price":467,"nav":468,"premium":469},"2026-04-22",15.35,15.44,-0.58,{"date":471,"price":472,"nav":473,"premium":474},"2026-04-23",15.04,15.12,-0.53,{"date":476,"price":477,"nav":478,"premium":479},"2026-04-24",15.26,15.36,-0.65,{"date":481,"price":482,"nav":483,"premium":484},"2026-04-27",15.25,15.27,-0.13,{"date":486,"price":487,"nav":488,"premium":459},"2026-04-28",15.3,15.37,{"date":490,"price":491,"nav":492,"premium":469},"2026-04-29",15.38,15.47,{"date":494,"price":495,"nav":496,"premium":497},"2026-04-30",15.4,15.39,0.06,{"date":499,"price":500,"nav":501,"premium":502},"2026-05-04",15.7,15.76,-0.38,{"date":504,"price":505,"nav":506,"premium":507},"2026-05-05",15.94,16.01,-0.44,{"date":509,"price":510,"nav":511,"premium":512},"2026-05-06",16.42,16.5,-0.48,{"date":62,"price":514,"nav":515,"premium":516},16.67,16.71,-0.24,{"date":13,"price":18,"nav":518,"premium":17},16.98,{"code":35,"items":520},[521,523,525,527,528,529,531,533,534,536,538,540,542,543,544,545,546,547,548,550,551,552,553,555,556,557,558,560,562,563,564,565,569,572,575,577,579,582,584,586,588,590,591,593,594,595,597,599,601,603,605,606,608],{"date":338,"price":522,"nav":10,"premium":10},14.62,{"date":341,"price":524,"nav":10,"premium":10},14.6,{"date":343,"price":526,"nav":10,"premium":10},14.56,{"date":346,"price":437,"nav":10,"premium":10},{"date":349,"price":526,"nav":10,"premium":10},{"date":352,"price":530,"nav":10,"premium":10},14.47,{"date":355,"price":532,"nav":10,"premium":10},14.37,{"date":358,"price":45,"nav":10,"premium":10},{"date":360,"price":535,"nav":10,"premium":10},14.46,{"date":363,"price":537,"nav":10,"premium":10},14.48,{"date":366,"price":539,"nav":10,"premium":10},14.51,{"date":369,"price":541,"nav":10,"premium":10},14.5,{"date":372,"price":344,"nav":10,"premium":10},{"date":375,"price":539,"nav":10,"premium":10},{"date":378,"price":539,"nav":10,"premium":10},{"date":380,"price":539,"nav":10,"premium":10},{"date":383,"price":539,"nav":10,"premium":10},{"date":386,"price":437,"nav":10,"premium":10},{"date":388,"price":549,"nav":10,"premium":10},14.43,{"date":391,"price":436,"nav":10,"premium":10},{"date":393,"price":436,"nav":10,"premium":10},{"date":396,"price":535,"nav":10,"premium":10},{"date":399,"price":554,"nav":10,"premium":10},14.42,{"date":402,"price":436,"nav":10,"premium":10},{"date":405,"price":344,"nav":10,"premium":10},{"date":408,"price":549,"nav":10,"premium":10},{"date":411,"price":559,"nav":10,"premium":10},14.41,{"date":414,"price":561,"nav":10,"premium":10},14.38,{"date":417,"price":535,"nav":10,"premium":10},{"date":420,"price":361,"nav":10,"premium":10},{"date":423,"price":361,"nav":10,"premium":10},{"date":426,"price":566,"nav":567,"premium":568},14.59,14.58,0.09,{"date":430,"price":522,"nav":570,"premium":571},14.63,-0.04,{"date":432,"price":573,"nav":524,"premium":574},14.61,0.05,{"date":435,"price":566,"nav":522,"premium":576},-0.23,{"date":440,"price":526,"nav":567,"premium":578},-0.16,{"date":443,"price":580,"nav":567,"premium":581},14.57,-0.05,{"date":448,"price":526,"nav":583,"premium":16},14.52,{"date":453,"price":437,"nav":567,"premium":585},-0.21,{"date":456,"price":344,"nav":535,"premium":587},-0.08,{"date":461,"price":436,"nav":436,"premium":589},0.01,{"date":466,"price":549,"nav":549,"premium":43},{"date":471,"price":554,"nav":535,"premium":592},-0.26,{"date":476,"price":559,"nav":554,"premium":571},{"date":481,"price":561,"nav":45,"premium":484},{"date":486,"price":535,"nav":549,"premium":596},0.22,{"date":490,"price":535,"nav":436,"premium":598},0.17,{"date":494,"price":537,"nav":535,"premium":600},0.11,{"date":499,"price":539,"nav":602,"premium":598},14.49,{"date":504,"price":602,"nav":602,"premium":604},0.02,{"date":509,"price":530,"nav":344,"premium":598},{"date":62,"price":554,"nav":549,"premium":607},-0.1,{"date":13,"price":45,"nav":549,"premium":44}]