[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00900-vs-00941":3,"compare-price-a-00900-3m":645,"compare-price-b-00941-3m":829},{"etfA":4,"etfB":33,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00900","富邦","2021-12-22","富邦特選高股息30",null,"臺灣指數公司特選臺灣上市上櫃高股息30指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",31641000000,154040,0.25,-0.35,16.92,6.35,{"return1Y":21,"return3Y":22,"return5Y":10},41.03,81.2,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,35.79,36.99,15.08,2.45,-9.69,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":45,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00941","中國信託","2024-03-15","中信上游半導體","NYSE FactSet 上游半導體指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":32,"price":44},11786000000,50692,-0.53,24.76,{"return1Y":46,"return3Y":10,"return5Y":10},104.46,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":32},110.01,114.51,24.03,4.77,-11.63,{"codes":54,"sides":55,"allStocks":63,"sharedIndustries":587,"allIndustries":601,"updatedAt":643,"warnings":644},[6,35],[56,59],{"code":6,"name":9,"snapshotDate":13,"totalStocks":57,"eligibleStocks":58},34,30,{"code":35,"name":38,"snapshotDate":60,"totalStocks":61,"eligibleStocks":62},"2026-05-07",57,50,[64,73,79,85,91,97,103,109,115,122,128,136,141,147,154,160,168,175,182,190,197,204,211,219,225,233,240,247,254,262,268,276,283,290,297,303,311,318,324,330,338,346,352,358,366,372,379,385,391,398,404,411,417,423,429,434,440,446,453,459,466,472,478,485,491,497,503,509,516,522,529,534,541,546,552,559,564,569,575,581],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2454","聯發科",1,[6],{"00900":70},9.61,"半導體業",3078240000,{"code":74,"name":75,"appearances":67,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":10},"4063 JP","信越化學工業有限公司",[35],{"00941":78},7.49,{"code":80,"name":81,"appearances":67,"memberCodes":82,"weights":83,"minOverlapWeight":84,"industry":10},"LRCX US","科林研發股份有限公司",[35],{"00941":84},7.15,{"code":86,"name":87,"appearances":67,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":10},"ASML NA","艾司摩爾控股公司",[35],{"00941":90},6.95,{"code":92,"name":93,"appearances":67,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":10},"AMAT US","應用材料",[35],{"00941":96},6.9,{"code":98,"name":99,"appearances":67,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":10},"APD US","氣體產品與化學",[35],{"00941":102},6.72,{"code":104,"name":105,"appearances":67,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":10},"LIN US","Linde PLC",[35],{"00941":108},6.67,{"code":110,"name":111,"appearances":67,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":10},"KLAC US","科磊公司",[35],{"00941":114},6.54,{"code":116,"name":117,"appearances":67,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":71,"totalMarketValue":121},"2303","聯電",[6],{"00900":120},6.37,2040646300,{"code":123,"name":124,"appearances":67,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":10},"AI FP","液化空氣集團",[35],{"00941":127},6.3,{"code":129,"name":130,"appearances":67,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":134,"totalMarketValue":135},"6669","緯穎",[6],{"00900":133},5.81,"電腦及週邊設備業",1861600000,{"code":137,"name":138,"appearances":67,"memberCodes":139,"weights":140,"minOverlapWeight":133,"industry":10},"BAS GY","巴斯夫公司",[35],{"00941":133},{"code":142,"name":143,"appearances":67,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":10},"8035 JP","東京威力科創有限公司",[35],{"00941":146},5.22,{"code":148,"name":149,"appearances":67,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":71,"totalMarketValue":153},"3034","聯詠",[6],{"00900":152},5.04,1613022000,{"code":155,"name":156,"appearances":67,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":10},"6857 JP","愛德萬測試",[35],{"00941":159},4.8,{"code":161,"name":162,"appearances":67,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":166,"totalMarketValue":167},"2885","元大金",[6],{"00900":165},4.78,"金融保險業",1531602000,{"code":169,"name":170,"appearances":67,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":134,"totalMarketValue":174},"2357","華碩",[6],{"00900":173},4.67,1496300000,{"code":176,"name":177,"appearances":67,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":166,"totalMarketValue":181},"2882","國泰金",[6],{"00900":180},4.49,1438240000,{"code":183,"name":184,"appearances":67,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":188,"totalMarketValue":189},"2603","長榮",[6],{"00900":187},4.18,"航運業",1339852500,{"code":191,"name":192,"appearances":67,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":134,"totalMarketValue":196},"3231","緯創",[6],{"00900":195},4.13,1321576500,{"code":198,"name":199,"appearances":67,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":188,"totalMarketValue":203},"2618","長榮航",[6],{"00900":202},3.78,1211993050,{"code":205,"name":206,"appearances":67,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":134,"totalMarketValue":210},"4938","和碩",[6],{"00900":209},3.46,1107159200,{"code":212,"name":213,"appearances":67,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":217,"totalMarketValue":218},"3045","台灣大",[6],{"00900":216},3.29,"通信網路業",1053580000,{"code":220,"name":221,"appearances":67,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":10},"Q US","Qnity Electronics Inc",[35],{"00941":224},3.27,{"code":226,"name":227,"appearances":67,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":231,"totalMarketValue":232},"2404","漢唐",[6],{"00900":230},3.25,"其他電子業",1042405000,{"code":234,"name":235,"appearances":67,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":134,"totalMarketValue":239},"2356","英業達",[6],{"00900":238},3.15,1010423600,{"code":241,"name":242,"appearances":67,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":217,"totalMarketValue":246},"4904","遠傳",[6],{"00900":245},3.11,995442000,{"code":248,"name":249,"appearances":67,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":71,"totalMarketValue":253},"2451","創見",[6],{"00900":252},2.95,944062500,{"code":255,"name":256,"appearances":67,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":260,"totalMarketValue":261},"2347","聯強",[6],{"00900":259},2.92,"電子通路業",934860600,{"code":263,"name":264,"appearances":67,"memberCodes":265,"weights":266,"minOverlapWeight":259,"industry":166,"totalMarketValue":267},"6005","群益證",[6],{"00900":259},933699650,{"code":269,"name":270,"appearances":67,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":274,"totalMarketValue":275},"2385","群光",[6],{"00900":273},2.65,"電子零組件業",848756000,{"code":277,"name":278,"appearances":67,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":166,"totalMarketValue":282},"5876","上海商銀",[6],{"00900":281},2.64,844168900,{"code":284,"name":285,"appearances":67,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":134,"totalMarketValue":289},"6121","新普",[6],{"00900":288},2.58,825240000,{"code":291,"name":292,"appearances":67,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":71,"totalMarketValue":296},"6147","頎邦",[6],{"00900":295},2.25,720126000,{"code":298,"name":299,"appearances":67,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":10},"DD US","新杜邦公司",[35],{"00941":302},2.15,{"code":304,"name":305,"appearances":67,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":309,"totalMarketValue":310},"1476","儒鴻",[6],{"00900":308},2.11,"紡織纖維",675616000,{"code":312,"name":313,"appearances":67,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":134,"totalMarketValue":317},"2353","宏碁",[6],{"00900":316},2.04,652132400,{"code":319,"name":320,"appearances":67,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":10},"TER US","泰瑞達公司",[35],{"00941":323},1.9,{"code":325,"name":326,"appearances":67,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":10},"ASM NA","ASM International NV",[35],{"00941":329},1.63,{"code":331,"name":332,"appearances":67,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":336,"totalMarketValue":337},"2105","正新",[6],{"00900":335},1.56,"橡膠工業",499347600,{"code":339,"name":340,"appearances":67,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":344,"totalMarketValue":345},"9904","寶成",[6],{"00900":343},1.54,"運動休閒",492048200,{"code":347,"name":348,"appearances":67,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":10},"6146 JP","Disco Corp",[35],{"00941":351},1.47,{"code":353,"name":354,"appearances":67,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":10},"3407 JP","旭化成",[35],{"00941":357},1.42,{"code":359,"name":360,"appearances":67,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":364,"totalMarketValue":365},"1513","中興電",[6],{"00900":363},1.23,"電機機械",393262000,{"code":367,"name":368,"appearances":67,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":10},"086520 KQ","Ecopro有限公司",[35],{"00941":371},1.21,{"code":373,"name":374,"appearances":67,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":231,"totalMarketValue":378},"6409","旭隼",[6],{"00900":377},1.14,366166000,{"code":380,"name":381,"appearances":67,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":10},"ESI US","元素解決方案公司",[35],{"00941":384},1.05,{"code":386,"name":387,"appearances":67,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":10},"EMN US","伊士曼化學有限公司",[35],{"00941":390},0.91,{"code":392,"name":393,"appearances":67,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":188,"totalMarketValue":397},"2606","裕民",[6],{"00900":396},0.88,283270000,{"code":399,"name":400,"appearances":67,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":10},"6920 JP","雷瑟科先進技術股份有限公司",[35],{"00941":403},0.82,{"code":405,"name":406,"appearances":67,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":344,"totalMarketValue":410},"9910","豐泰",[6],{"00900":409},0.8,256086000,{"code":412,"name":413,"appearances":67,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":10},"4186 JP","東京應化有限公司",[35],{"00941":416},0.78,{"code":418,"name":419,"appearances":67,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":10},"ENTG US","英特格公司",[35],{"00941":422},0.77,{"code":424,"name":425,"appearances":67,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":10},"4091 JP","日酸控股公司",[35],{"00941":428},0.75,{"code":430,"name":431,"appearances":67,"memberCodes":432,"weights":433,"minOverlapWeight":428,"industry":10},"BESI NA","BE半導體產業公司",[35],{"00941":428},{"code":435,"name":436,"appearances":67,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":10},"MKSI US","萬機科技股份有限公司",[35],{"00941":439},0.69,{"code":441,"name":442,"appearances":67,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":10},"4021 JP","日產化學公司",[35],{"00941":445},0.6,{"code":447,"name":448,"appearances":67,"memberCodes":449,"weights":450,"minOverlapWeight":451,"industry":71,"totalMarketValue":452},"3189","景碩",[35],{"00941":451},0.59,63662000,{"code":454,"name":455,"appearances":67,"memberCodes":456,"weights":457,"minOverlapWeight":458,"industry":10},"NVMI US","諾威有限公司",[35],{"00941":458},0.55,{"code":460,"name":461,"appearances":67,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":71,"totalMarketValue":465},"7769","鴻勁",[35],{"00941":464},0.5,58000000,{"code":467,"name":468,"appearances":67,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":10},"ONTO US","Onto創新公司",[35],{"00941":471},0.46,{"code":473,"name":474,"appearances":67,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":10},"7735 JP","斯克林集團有限公司",[35],{"00941":477},0.45,{"code":479,"name":480,"appearances":67,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":71,"totalMarketValue":484},"6223","旺矽",[35],{"00941":483},0.43,50250000,{"code":486,"name":487,"appearances":67,"memberCodes":488,"weights":489,"minOverlapWeight":490,"industry":10},"OLED US","環宇顯示技術公司",[35],{"00941":490},0.42,{"code":492,"name":493,"appearances":67,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":10},"MTRN US","Materion公司",[35],{"00941":496},0.41,{"code":498,"name":499,"appearances":67,"memberCodes":500,"weights":501,"minOverlapWeight":502,"industry":10},"042700 KP","Hanmi Semiconductor Co Ltd",[35],{"00941":502},0.39,{"code":504,"name":505,"appearances":67,"memberCodes":506,"weights":507,"minOverlapWeight":508,"industry":10},"FORM US","福達電子公司",[35],{"00941":508},0.38,{"code":510,"name":511,"appearances":67,"memberCodes":512,"weights":513,"minOverlapWeight":514,"industry":274,"totalMarketValue":515},"3653","健策",[35],{"00941":514},0.37,40150000,{"code":517,"name":518,"appearances":67,"memberCodes":519,"weights":520,"minOverlapWeight":521,"industry":10},"6525 JP","Kokusai Electric Corp",[35],{"00941":521},0.31,{"code":523,"name":524,"appearances":67,"memberCodes":525,"weights":526,"minOverlapWeight":527,"industry":231,"totalMarketValue":528},"1785","光洋科",[35],{"00941":527},0.28,29726000,{"code":530,"name":531,"appearances":67,"memberCodes":532,"weights":533,"minOverlapWeight":527,"industry":10},"4203 JP","住友Bakelite有限公司",[35],{"00941":527},{"code":535,"name":536,"appearances":67,"memberCodes":537,"weights":538,"minOverlapWeight":539,"industry":71,"totalMarketValue":540},"6515","穎崴",[35],{"00941":539},0.26,28890000,{"code":542,"name":543,"appearances":67,"memberCodes":544,"weights":545,"minOverlapWeight":16,"industry":10},"4626 JP","太陽控股有限公司",[35],{"00941":16},{"code":547,"name":548,"appearances":67,"memberCodes":549,"weights":550,"minOverlapWeight":551,"industry":10},"4401 JP","ADEKA Corp",[35],{"00941":551},0.24,{"code":553,"name":554,"appearances":67,"memberCodes":555,"weights":556,"minOverlapWeight":557,"industry":274,"totalMarketValue":558},"6213","聯茂",[35],{"00941":557},0.22,24437500,{"code":560,"name":561,"appearances":67,"memberCodes":562,"weights":563,"minOverlapWeight":557,"industry":10},"002380 KP","勤剛化工",[35],{"00941":557},{"code":565,"name":566,"appearances":67,"memberCodes":567,"weights":568,"minOverlapWeight":557,"industry":10},"AIXA GY","愛思強股份有限公司",[35],{"00941":557},{"code":570,"name":571,"appearances":67,"memberCodes":572,"weights":573,"minOverlapWeight":574,"industry":10},"WCH GY","瓦克化學股份有限公司",[35],{"00941":574},0.21,{"code":576,"name":577,"appearances":67,"memberCodes":578,"weights":579,"minOverlapWeight":580,"industry":10},"SOI FP","梭意科技",[35],{"00941":580},0.17,{"code":582,"name":583,"appearances":67,"memberCodes":584,"weights":585,"minOverlapWeight":586,"industry":10},"450080 KP","Ecopro材料有限公司",[35],{"00941":586},0.16,[588,594,598],{"name":71,"etfCount":589,"etfCodes":590,"weights":591},2,[6,35],{"00900":592,"00941":593},26.22,1.7799999999999998,{"name":231,"etfCount":589,"etfCodes":595,"weights":596},[6,35],{"00900":597,"00941":527},4.39,{"name":274,"etfCount":589,"etfCodes":599,"weights":600},[6,35],{"00900":273,"00941":451},[602,605,608,611,615,619,623,627,630,633,636,640],{"name":71,"etfCount":589,"etfCodes":603,"weights":604},[6,35],{"00900":592,"00941":593},{"name":231,"etfCount":589,"etfCodes":606,"weights":607},[6,35],{"00900":597,"00941":527},{"name":274,"etfCount":589,"etfCodes":609,"weights":610},[6,35],{"00900":273,"00941":451},{"name":134,"etfCount":67,"etfCodes":612,"weights":613},[6],{"00900":614},25.839999999999996,{"name":166,"etfCount":67,"etfCodes":616,"weights":617},[6],{"00900":618},14.83,{"name":188,"etfCount":67,"etfCodes":620,"weights":621},[6],{"00900":622},8.84,{"name":217,"etfCount":67,"etfCodes":624,"weights":625},[6],{"00900":626},6.4,{"name":260,"etfCount":67,"etfCodes":628,"weights":629},[6],{"00900":259},{"name":309,"etfCount":67,"etfCodes":631,"weights":632},[6],{"00900":308},{"name":336,"etfCount":67,"etfCodes":634,"weights":635},[6],{"00900":335},{"name":344,"etfCount":67,"etfCodes":637,"weights":638},[6],{"00900":639},2.34,{"name":364,"etfCount":67,"etfCodes":641,"weights":642},[6],{"00900":363},"2026-05-08T15:35:33.076Z",[],{"code":6,"items":646},[647,650,653,656,659,662,665,668,670,673,676,679,682,685,688,690,693,696,698,701,703,706,709,712,715,718,721,724,727,730,733,736,740,742,745,750,753,758,763,766,771,776,781,785,790,795,799,803,808,813,818,823,827],{"date":648,"price":649,"nav":10,"premium":10},"2026-02-09",14.36,{"date":651,"price":652,"nav":10,"premium":10},"2026-02-10",14.4,{"date":654,"price":655,"nav":10,"premium":10},"2026-02-11",14.45,{"date":657,"price":658,"nav":10,"premium":10},"2026-02-23",14.77,{"date":660,"price":661,"nav":10,"premium":10},"2026-02-24",14.93,{"date":663,"price":664,"nav":10,"premium":10},"2026-02-25",14.89,{"date":666,"price":667,"nav":10,"premium":10},"2026-02-26",15.07,{"date":669,"price":618,"nav":10,"premium":10},"2026-03-02",{"date":671,"price":672,"nav":10,"premium":10},"2026-03-03",14.53,{"date":674,"price":675,"nav":10,"premium":10},"2026-03-04",14,{"date":677,"price":678,"nav":10,"premium":10},"2026-03-05",14.34,{"date":680,"price":681,"nav":10,"premium":10},"2026-03-06",14.33,{"date":683,"price":684,"nav":10,"premium":10},"2026-03-09",13.86,{"date":686,"price":687,"nav":10,"premium":10},"2026-03-10",14.05,{"date":689,"price":649,"nav":10,"premium":10},"2026-03-11",{"date":691,"price":692,"nav":10,"premium":10},"2026-03-12",14.25,{"date":694,"price":695,"nav":10,"premium":10},"2026-03-13",14.2,{"date":697,"price":678,"nav":10,"premium":10},"2026-03-16",{"date":699,"price":700,"nav":10,"premium":10},"2026-03-17",14.39,{"date":702,"price":672,"nav":10,"premium":10},"2026-03-18",{"date":704,"price":705,"nav":10,"premium":10},"2026-03-19",14.32,{"date":707,"price":708,"nav":10,"premium":10},"2026-03-20",14.35,{"date":710,"price":711,"nav":10,"premium":10},"2026-03-23",14.03,{"date":713,"price":714,"nav":10,"premium":10},"2026-03-24",14.1,{"date":716,"price":717,"nav":10,"premium":10},"2026-03-25",14.31,{"date":719,"price":720,"nav":10,"premium":10},"2026-03-26",14.15,{"date":722,"price":723,"nav":10,"premium":10},"2026-03-27",14.08,{"date":725,"price":726,"nav":10,"premium":10},"2026-03-30",13.87,{"date":728,"price":729,"nav":10,"premium":10},"2026-03-31",13.61,{"date":731,"price":732,"nav":10,"premium":10},"2026-04-01",13.9,{"date":734,"price":735,"nav":10,"premium":10},"2026-04-02",13.76,{"date":737,"price":738,"nav":681,"premium":739},"2026-04-08",14.23,-0.7,{"date":741,"price":692,"nav":708,"premium":739},"2026-04-09",{"date":743,"price":649,"nav":655,"premium":744},"2026-04-10",-0.62,{"date":746,"price":747,"nav":748,"premium":749},"2026-04-13",14.44,14.55,-0.76,{"date":751,"price":658,"nav":618,"premium":752},"2026-04-14",-0.4,{"date":754,"price":755,"nav":756,"premium":757},"2026-04-15",14.86,14.99,-0.87,{"date":759,"price":760,"nav":761,"premium":762},"2026-04-16",15.02,15.16,-0.92,{"date":764,"price":667,"nav":761,"premium":765},"2026-04-17",-0.59,{"date":767,"price":768,"nav":769,"premium":770},"2026-04-20",15.11,15.18,-0.46,{"date":772,"price":773,"nav":774,"premium":775},"2026-04-21",15.2,15.28,-0.52,{"date":777,"price":778,"nav":779,"premium":780},"2026-04-22",15.35,15.44,-0.58,{"date":782,"price":783,"nav":784,"premium":43},"2026-04-23",15.04,15.12,{"date":786,"price":787,"nav":788,"premium":789},"2026-04-24",15.26,15.36,-0.65,{"date":791,"price":792,"nav":793,"premium":794},"2026-04-27",15.25,15.27,-0.13,{"date":796,"price":797,"nav":798,"premium":770},"2026-04-28",15.3,15.37,{"date":800,"price":801,"nav":802,"premium":780},"2026-04-29",15.38,15.47,{"date":804,"price":805,"nav":806,"premium":807},"2026-04-30",15.4,15.39,0.06,{"date":809,"price":810,"nav":811,"premium":812},"2026-05-04",15.7,15.76,-0.38,{"date":814,"price":815,"nav":816,"premium":817},"2026-05-05",15.94,16.01,-0.44,{"date":819,"price":820,"nav":821,"premium":822},"2026-05-06",16.42,16.5,-0.48,{"date":60,"price":824,"nav":825,"premium":826},16.67,16.71,-0.24,{"date":13,"price":18,"nav":828,"premium":17},16.98,{"code":35,"items":830},[831,833,835,837,839,841,843,845,847,849,851,853,855,857,859,861,863,865,867,869,871,873,874,875,877,879,881,883,885,887,889,891,895,899,903,907,911,915,917,921,924,927,930,933,937,940,943,947,949,953,955,959,963],{"date":648,"price":832,"nav":10,"premium":10},21.29,{"date":651,"price":834,"nav":10,"premium":10},21.52,{"date":654,"price":836,"nav":10,"premium":10},21.81,{"date":657,"price":838,"nav":10,"premium":10},22.33,{"date":660,"price":840,"nav":10,"premium":10},22.54,{"date":663,"price":842,"nav":10,"premium":10},22.82,{"date":666,"price":844,"nav":10,"premium":10},22.96,{"date":669,"price":846,"nav":10,"premium":10},22.51,{"date":671,"price":848,"nav":10,"premium":10},22.35,{"date":674,"price":850,"nav":10,"premium":10},21.3,{"date":677,"price":852,"nav":10,"premium":10},21.87,{"date":680,"price":854,"nav":10,"premium":10},21.8,{"date":683,"price":856,"nav":10,"premium":10},20.29,{"date":686,"price":858,"nav":10,"premium":10},21.23,{"date":689,"price":860,"nav":10,"premium":10},21.69,{"date":691,"price":862,"nav":10,"premium":10},21.57,{"date":694,"price":864,"nav":10,"premium":10},21.5,{"date":697,"price":866,"nav":10,"premium":10},21.62,{"date":699,"price":868,"nav":10,"premium":10},21.71,{"date":702,"price":870,"nav":10,"premium":10},22.09,{"date":704,"price":872,"nav":10,"premium":10},21.76,{"date":707,"price":872,"nav":10,"premium":10},{"date":710,"price":858,"nav":10,"premium":10},{"date":713,"price":876,"nav":10,"premium":10},21.34,{"date":716,"price":878,"nav":10,"premium":10},22.25,{"date":719,"price":880,"nav":10,"premium":10},22.11,{"date":722,"price":882,"nav":10,"premium":10},21.68,{"date":725,"price":884,"nav":10,"premium":10},21.37,{"date":728,"price":886,"nav":10,"premium":10},21.15,{"date":731,"price":888,"nav":10,"premium":10},21.77,{"date":734,"price":890,"nav":10,"premium":10},21.58,{"date":737,"price":892,"nav":893,"premium":894},22.91,23.25,-1.46,{"date":741,"price":896,"nav":897,"premium":898},23.12,23.5,-1.62,{"date":743,"price":900,"nav":901,"premium":902},23.6,23.79,-0.8,{"date":746,"price":904,"nav":905,"premium":906},23.57,23.86,-1.22,{"date":751,"price":908,"nav":909,"premium":910},23.96,24.02,-0.25,{"date":754,"price":912,"nav":913,"premium":914},23.98,23.78,0.84,{"date":759,"price":908,"nav":916,"premium":574},23.91,{"date":764,"price":918,"nav":919,"premium":920},23.84,24,-0.67,{"date":767,"price":922,"nav":923,"premium":812},23.83,23.92,{"date":772,"price":50,"nav":925,"premium":926},24.04,-0.04,{"date":777,"price":925,"nav":928,"premium":929},24.08,-0.17,{"date":782,"price":931,"nav":932,"premium":770},23.99,24.1,{"date":786,"price":934,"nav":935,"premium":936},24.07,24.31,-0.99,{"date":791,"price":938,"nav":939,"premium":822},24.71,24.83,{"date":796,"price":941,"nav":942,"premium":514},24.57,24.48,{"date":800,"price":944,"nav":945,"premium":946},24.01,24.14,-0.54,{"date":804,"price":948,"nav":944,"premium":894},23.66,{"date":809,"price":950,"nav":951,"premium":952},24.3,24.37,-0.29,{"date":814,"price":909,"nav":954,"premium":946},24.15,{"date":819,"price":956,"nav":957,"premium":958},24.7,24.65,0.2,{"date":60,"price":960,"nav":961,"premium":962},25.29,25.34,-0.2,{"date":13,"price":44,"nav":44,"premium":32}]