[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00900-vs-00940":3,"compare-price-a-00900-3m":673,"compare-price-b-00940-3m":859},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00900","富邦","2021-12-22","富邦特選高股息30",null,"臺灣指數公司特選臺灣上市上櫃高股息30指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",31641000000,154040,0.25,-0.35,16.92,6.35,{"return1Y":21,"return3Y":22,"return5Y":10},41.03,81.2,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,35.79,36.99,15.08,2.45,-9.69,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":49},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00940","元大","2024-04-01","元大台灣價值高息","臺灣指數公司特選臺灣價值高息指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},68734000000,373828,0.15,-0.45,11.15,4.48,{"return1Y":48,"return3Y":10,"return5Y":10},31.94,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},28.6,29.53,13.75,2.15,-7.27,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":568,"allIndustries":614,"updatedAt":671,"warnings":672},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},34,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},51,50,[65,75,84,92,100,109,118,126,135,142,151,160,169,177,184,191,198,206,213,220,227,234,241,247,254,261,268,275,282,289,296,303,311,318,326,332,339,346,354,362,369,377,384,391,399,406,413,421,428,435,442,449,456,462,470,477,484,491,498,505,512,519,526,533,540,547,554,561],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2454","聯發科",2,[6,35],{"00900":71,"00940":72},9.61,5.79,"半導體業",7063980000,{"code":76,"name":77,"appearances":68,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":82,"totalMarketValue":83},"2603","長榮",[6,35],{"00900":80,"00940":81},4.18,6.1,"航運業",5543838000,{"code":85,"name":86,"appearances":68,"memberCodes":87,"weights":88,"minOverlapWeight":90,"industry":73,"totalMarketValue":91},"3034","聯詠",[6,35],{"00900":89,"00940":90},5.04,3.64,4120452000,{"code":93,"name":94,"appearances":68,"memberCodes":95,"weights":96,"minOverlapWeight":98,"industry":73,"totalMarketValue":99},"2303","聯電",[6,35],{"00900":97,"00940":98},6.37,3.44,4410885600,{"code":101,"name":102,"appearances":68,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":107,"totalMarketValue":108},"2385","群光",[6,35],{"00900":105,"00940":106},2.65,2.94,"電子零組件業",2871352000,{"code":110,"name":111,"appearances":68,"memberCodes":112,"weights":113,"minOverlapWeight":115,"industry":116,"totalMarketValue":117},"2885","元大金",[6,35],{"00900":114,"00940":115},4.78,2.63,"金融保險業",3345421500,{"code":119,"name":120,"appearances":68,"memberCodes":121,"weights":122,"minOverlapWeight":124,"industry":82,"totalMarketValue":125},"2618","長榮航",[6,35],{"00900":123,"00940":124},3.78,2.46,2905546300,{"code":127,"name":128,"appearances":68,"memberCodes":129,"weights":130,"minOverlapWeight":132,"industry":133,"totalMarketValue":134},"2357","華碩",[6,35],{"00900":131,"00940":132},4.67,2.17,"電腦及週邊設備業",2990650000,{"code":136,"name":137,"appearances":68,"memberCodes":138,"weights":139,"minOverlapWeight":53,"industry":133,"totalMarketValue":141},"4938","和碩",[6,35],{"00900":140,"00940":53},3.46,2589982800,{"code":143,"name":144,"appearances":68,"memberCodes":145,"weights":146,"minOverlapWeight":148,"industry":149,"totalMarketValue":150},"2404","漢唐",[6,35],{"00900":147,"00940":148},3.25,1.81,"其他電子業",2288825000,{"code":152,"name":153,"appearances":68,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":158,"totalMarketValue":159},"9904","寶成",[6,35],{"00900":156,"00940":157},1.54,1.78,"運動休閒",1721314000,{"code":161,"name":162,"appearances":68,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":167,"totalMarketValue":168},"1513","中興電",[6,35],{"00900":165,"00940":166},1.23,1.88,"電機機械",1691706000,{"code":170,"name":171,"appearances":172,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":133,"totalMarketValue":176},"6669","緯穎",1,[6],{"00900":175},5.81,1861600000,{"code":178,"name":179,"appearances":172,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":116,"totalMarketValue":183},"2882","國泰金",[6],{"00900":182},4.49,1438240000,{"code":185,"name":186,"appearances":172,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":133,"totalMarketValue":190},"3231","緯創",[6],{"00900":189},4.13,1321576500,{"code":192,"name":193,"appearances":172,"memberCodes":194,"weights":195,"minOverlapWeight":90,"industry":196,"totalMarketValue":197},"3702","大聯大",[35],{"00940":90},"電子通路業",2506988000,{"code":199,"name":200,"appearances":172,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":204,"totalMarketValue":205},"3045","台灣大",[6],{"00900":203},3.29,"通信網路業",1053580000,{"code":207,"name":208,"appearances":172,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":133,"totalMarketValue":212},"2356","英業達",[6],{"00900":211},3.15,1010423600,{"code":214,"name":215,"appearances":172,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":204,"totalMarketValue":219},"4904","遠傳",[6],{"00900":218},3.11,995442000,{"code":221,"name":222,"appearances":172,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":116,"totalMarketValue":226},"2891","中信金",[35],{"00940":225},2.96,2041905600,{"code":228,"name":229,"appearances":172,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":73,"totalMarketValue":233},"2451","創見",[6],{"00900":232},2.95,944062500,{"code":235,"name":236,"appearances":172,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":196,"totalMarketValue":240},"2347","聯強",[6],{"00900":239},2.92,934860600,{"code":242,"name":243,"appearances":172,"memberCodes":244,"weights":245,"minOverlapWeight":239,"industry":116,"totalMarketValue":246},"6005","群益證",[6],{"00900":239},933699650,{"code":248,"name":249,"appearances":172,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":73,"totalMarketValue":253},"2379","瑞昱",[35],{"00940":252},2.7,1861840000,{"code":255,"name":256,"appearances":172,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":116,"totalMarketValue":260},"5876","上海商銀",[6],{"00900":259},2.64,844168900,{"code":262,"name":263,"appearances":172,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":196,"totalMarketValue":267},"3036","文曄",[35],{"00940":266},2.6,1791484500,{"code":269,"name":270,"appearances":172,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":133,"totalMarketValue":274},"6121","新普",[6],{"00900":273},2.58,825240000,{"code":276,"name":277,"appearances":172,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":204,"totalMarketValue":281},"6285","啟碁",[35],{"00940":280},2.56,1764675000,{"code":283,"name":284,"appearances":172,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":73,"totalMarketValue":288},"6257","矽格",[35],{"00940":287},2.38,1639470000,{"code":290,"name":291,"appearances":172,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":133,"totalMarketValue":295},"2382","廣達",[35],{"00940":294},2.35,1622142000,{"code":297,"name":298,"appearances":172,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":73,"totalMarketValue":302},"6147","頎邦",[6],{"00900":301},2.25,720126000,{"code":304,"name":305,"appearances":172,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":309,"totalMarketValue":310},"1476","儒鴻",[6],{"00900":308},2.11,"紡織纖維",675616000,{"code":312,"name":313,"appearances":172,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":133,"totalMarketValue":317},"2353","宏碁",[6],{"00900":316},2.04,652132400,{"code":319,"name":320,"appearances":172,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":324,"totalMarketValue":325},"3293","鈊象",[35],{"00940":323},2.03,"文化創意業",1400910000,{"code":327,"name":328,"appearances":172,"memberCodes":329,"weights":330,"minOverlapWeight":68,"industry":82,"totalMarketValue":331},"2610","華航",[35],{"00940":68},1377671400,{"code":333,"name":334,"appearances":172,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":107,"totalMarketValue":338},"3044","健鼎",[35],{"00940":337},1.91,1312649000,{"code":340,"name":341,"appearances":172,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":107,"totalMarketValue":345},"3023","信邦",[35],{"00940":344},1.84,1270500000,{"code":347,"name":348,"appearances":172,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":352,"totalMarketValue":353},"3406","玉晶光",[35],{"00940":351},1.8,"光電業",1241218000,{"code":355,"name":356,"appearances":172,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":360,"totalMarketValue":361},"2912","統一超",[35],{"00940":359},1.77,"貿易百貨",1221480000,{"code":363,"name":364,"appearances":172,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":116,"totalMarketValue":368},"2881","富邦金",[35],{"00940":367},1.67,1151687330,{"code":370,"name":371,"appearances":172,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":375,"totalMarketValue":376},"1216","統一",[35],{"00940":374},1.64,"食品工業",1128817200,{"code":378,"name":379,"appearances":172,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":149,"totalMarketValue":383},"2474","可成",[35],{"00940":382},1.61,1107820000,{"code":385,"name":386,"appearances":172,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":116,"totalMarketValue":390},"2890","永豐金",[35],{"00940":389},1.57,1081218000,{"code":392,"name":393,"appearances":172,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":397,"totalMarketValue":398},"2105","正新",[6],{"00900":396},1.56,"橡膠工業",499347600,{"code":400,"name":401,"appearances":172,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":352,"totalMarketValue":405},"6278","台表科",[35],{"00940":404},1.51,1037562000,{"code":407,"name":408,"appearances":172,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":352,"totalMarketValue":412},"6176","瑞儀",[35],{"00940":411},1.48,1021487500,{"code":414,"name":415,"appearances":172,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":419,"totalMarketValue":420},"1102","亞泥",[35],{"00940":418},1.47,"水泥工業",1010299650,{"code":422,"name":423,"appearances":172,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":116,"totalMarketValue":427},"2892","第一金",[35],{"00940":426},1.45,996832848,{"code":429,"name":430,"appearances":172,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":133,"totalMarketValue":434},"6414","樺漢",[35],{"00940":433},1.44,988911000,{"code":436,"name":437,"appearances":172,"memberCodes":438,"weights":439,"minOverlapWeight":440,"industry":116,"totalMarketValue":441},"2801","彰銀",[35],{"00940":440},1.41,971933350,{"code":443,"name":444,"appearances":172,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":133,"totalMarketValue":448},"3005","神基",[35],{"00940":447},1.4,965993400,{"code":450,"name":451,"appearances":172,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":133,"totalMarketValue":455},"2324","仁寶",[35],{"00940":454},1.37,940616600,{"code":457,"name":458,"appearances":172,"memberCodes":459,"weights":460,"minOverlapWeight":454,"industry":73,"totalMarketValue":461},"2458","義隆",[35],{"00940":454},941572500,{"code":463,"name":464,"appearances":172,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":468,"totalMarketValue":469},"1319","東陽",[35],{"00940":467},1.35,"汽車工業",929518000,{"code":471,"name":472,"appearances":172,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":107,"totalMarketValue":476},"3042","晶技",[35],{"00940":475},1.34,921382000,{"code":478,"name":479,"appearances":172,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":73,"totalMarketValue":483},"6239","力成",[35],{"00940":482},1.33,915084000,{"code":485,"name":486,"appearances":172,"memberCodes":487,"weights":488,"minOverlapWeight":489,"industry":107,"totalMarketValue":490},"4915","致伸",[35],{"00940":489},1.27,872320000,{"code":492,"name":493,"appearances":172,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":149,"totalMarketValue":497},"6409","旭隼",[6],{"00900":496},1.14,366166000,{"code":499,"name":500,"appearances":172,"memberCodes":501,"weights":502,"minOverlapWeight":503,"industry":352,"totalMarketValue":504},"2393","億光",[35],{"00940":503},1.06,727345300,{"code":506,"name":507,"appearances":172,"memberCodes":508,"weights":509,"minOverlapWeight":510,"industry":82,"totalMarketValue":511},"2606","裕民",[6],{"00900":510},0.88,283270000,{"code":513,"name":514,"appearances":172,"memberCodes":515,"weights":516,"minOverlapWeight":517,"industry":149,"totalMarketValue":518},"2312","金寶",[35],{"00940":517},0.84,580046350,{"code":520,"name":521,"appearances":172,"memberCodes":522,"weights":523,"minOverlapWeight":524,"industry":158,"totalMarketValue":525},"9910","豐泰",[6],{"00900":524},0.8,256086000,{"code":527,"name":528,"appearances":172,"memberCodes":529,"weights":530,"minOverlapWeight":531,"industry":107,"totalMarketValue":532},"5469","瀚宇博",[35],{"00940":531},0.71,486710000,{"code":534,"name":535,"appearances":172,"memberCodes":536,"weights":537,"minOverlapWeight":538,"industry":73,"totalMarketValue":539},"8016","矽創",[35],{"00940":538},0.68,465192000,{"code":541,"name":542,"appearances":172,"memberCodes":543,"weights":544,"minOverlapWeight":545,"industry":204,"totalMarketValue":546},"2439","美律",[35],{"00940":545},0.55,382297000,{"code":548,"name":549,"appearances":172,"memberCodes":550,"weights":551,"minOverlapWeight":552,"industry":82,"totalMarketValue":553},"2615","萬海",[35],{"00940":552},0.54,371943000,{"code":555,"name":556,"appearances":172,"memberCodes":557,"weights":558,"minOverlapWeight":559,"industry":133,"totalMarketValue":560},"6188","廣明",[35],{"00940":559},0.5,347355000,{"code":562,"name":563,"appearances":172,"memberCodes":564,"weights":565,"minOverlapWeight":566,"industry":360,"totalMarketValue":567},"2915","潤泰全",[35],{"00940":566},0.3,208551500,[569,574,579,584,589,594,599,603,607,611],{"name":73,"etfCount":68,"etfCodes":570,"weights":571},[6,35],{"00900":572,"00940":573},26.22,21.33,{"name":133,"etfCount":68,"etfCodes":575,"weights":576},[6,35],{"00900":577,"00940":578},25.839999999999996,11.379999999999999,{"name":116,"etfCount":68,"etfCodes":580,"weights":581},[6,35],{"00900":582,"00940":583},14.83,11.69,{"name":82,"etfCount":68,"etfCodes":585,"weights":586},[6,35],{"00900":587,"00940":588},8.84,11.099999999999998,{"name":204,"etfCount":68,"etfCodes":590,"weights":591},[6,35],{"00900":592,"00940":593},6.4,3.1100000000000003,{"name":149,"etfCount":68,"etfCodes":595,"weights":596},[6,35],{"00900":597,"00940":598},4.39,4.26,{"name":196,"etfCount":68,"etfCodes":600,"weights":601},[6,35],{"00900":239,"00940":602},6.24,{"name":107,"etfCount":68,"etfCodes":604,"weights":605},[6,35],{"00900":105,"00940":606},10.009999999999998,{"name":158,"etfCount":68,"etfCodes":608,"weights":609},[6,35],{"00900":610,"00940":157},2.34,{"name":167,"etfCount":68,"etfCodes":612,"weights":613},[6,35],{"00900":165,"00940":166},[615,618,621,624,627,630,633,636,639,642,645,648,651,654,658,662,665,668],{"name":73,"etfCount":68,"etfCodes":616,"weights":617},[6,35],{"00900":572,"00940":573},{"name":133,"etfCount":68,"etfCodes":619,"weights":620},[6,35],{"00900":577,"00940":578},{"name":116,"etfCount":68,"etfCodes":622,"weights":623},[6,35],{"00900":582,"00940":583},{"name":82,"etfCount":68,"etfCodes":625,"weights":626},[6,35],{"00900":587,"00940":588},{"name":204,"etfCount":68,"etfCodes":628,"weights":629},[6,35],{"00900":592,"00940":593},{"name":149,"etfCount":68,"etfCodes":631,"weights":632},[6,35],{"00900":597,"00940":598},{"name":196,"etfCount":68,"etfCodes":634,"weights":635},[6,35],{"00900":239,"00940":602},{"name":107,"etfCount":68,"etfCodes":637,"weights":638},[6,35],{"00900":105,"00940":606},{"name":158,"etfCount":68,"etfCodes":640,"weights":641},[6,35],{"00900":610,"00940":157},{"name":167,"etfCount":68,"etfCodes":643,"weights":644},[6,35],{"00900":165,"00940":166},{"name":309,"etfCount":172,"etfCodes":646,"weights":647},[6],{"00900":308},{"name":397,"etfCount":172,"etfCodes":649,"weights":650},[6],{"00900":396},{"name":324,"etfCount":172,"etfCodes":652,"weights":653},[35],{"00940":323},{"name":352,"etfCount":172,"etfCodes":655,"weights":656},[35],{"00940":657},5.85,{"name":360,"etfCount":172,"etfCodes":659,"weights":660},[35],{"00940":661},2.07,{"name":375,"etfCount":172,"etfCodes":663,"weights":664},[35],{"00940":374},{"name":419,"etfCount":172,"etfCodes":666,"weights":667},[35],{"00940":418},{"name":468,"etfCount":172,"etfCodes":669,"weights":670},[35],{"00940":467},"2026-05-08T15:35:30.376Z",[],{"code":6,"items":674},[675,678,681,684,687,690,693,696,698,701,704,707,710,713,716,718,721,724,726,729,731,734,737,740,743,746,749,752,755,758,761,764,768,770,773,778,781,786,791,794,799,804,809,814,819,824,828,832,837,842,847,852,857],{"date":676,"price":677,"nav":10,"premium":10},"2026-02-09",14.36,{"date":679,"price":680,"nav":10,"premium":10},"2026-02-10",14.4,{"date":682,"price":683,"nav":10,"premium":10},"2026-02-11",14.45,{"date":685,"price":686,"nav":10,"premium":10},"2026-02-23",14.77,{"date":688,"price":689,"nav":10,"premium":10},"2026-02-24",14.93,{"date":691,"price":692,"nav":10,"premium":10},"2026-02-25",14.89,{"date":694,"price":695,"nav":10,"premium":10},"2026-02-26",15.07,{"date":697,"price":582,"nav":10,"premium":10},"2026-03-02",{"date":699,"price":700,"nav":10,"premium":10},"2026-03-03",14.53,{"date":702,"price":703,"nav":10,"premium":10},"2026-03-04",14,{"date":705,"price":706,"nav":10,"premium":10},"2026-03-05",14.34,{"date":708,"price":709,"nav":10,"premium":10},"2026-03-06",14.33,{"date":711,"price":712,"nav":10,"premium":10},"2026-03-09",13.86,{"date":714,"price":715,"nav":10,"premium":10},"2026-03-10",14.05,{"date":717,"price":677,"nav":10,"premium":10},"2026-03-11",{"date":719,"price":720,"nav":10,"premium":10},"2026-03-12",14.25,{"date":722,"price":723,"nav":10,"premium":10},"2026-03-13",14.2,{"date":725,"price":706,"nav":10,"premium":10},"2026-03-16",{"date":727,"price":728,"nav":10,"premium":10},"2026-03-17",14.39,{"date":730,"price":700,"nav":10,"premium":10},"2026-03-18",{"date":732,"price":733,"nav":10,"premium":10},"2026-03-19",14.32,{"date":735,"price":736,"nav":10,"premium":10},"2026-03-20",14.35,{"date":738,"price":739,"nav":10,"premium":10},"2026-03-23",14.03,{"date":741,"price":742,"nav":10,"premium":10},"2026-03-24",14.1,{"date":744,"price":745,"nav":10,"premium":10},"2026-03-25",14.31,{"date":747,"price":748,"nav":10,"premium":10},"2026-03-26",14.15,{"date":750,"price":751,"nav":10,"premium":10},"2026-03-27",14.08,{"date":753,"price":754,"nav":10,"premium":10},"2026-03-30",13.87,{"date":756,"price":757,"nav":10,"premium":10},"2026-03-31",13.61,{"date":759,"price":760,"nav":10,"premium":10},"2026-04-01",13.9,{"date":762,"price":763,"nav":10,"premium":10},"2026-04-02",13.76,{"date":765,"price":766,"nav":709,"premium":767},"2026-04-08",14.23,-0.7,{"date":769,"price":720,"nav":736,"premium":767},"2026-04-09",{"date":771,"price":677,"nav":683,"premium":772},"2026-04-10",-0.62,{"date":774,"price":775,"nav":776,"premium":777},"2026-04-13",14.44,14.55,-0.76,{"date":779,"price":686,"nav":582,"premium":780},"2026-04-14",-0.4,{"date":782,"price":783,"nav":784,"premium":785},"2026-04-15",14.86,14.99,-0.87,{"date":787,"price":788,"nav":789,"premium":790},"2026-04-16",15.02,15.16,-0.92,{"date":792,"price":695,"nav":789,"premium":793},"2026-04-17",-0.59,{"date":795,"price":796,"nav":797,"premium":798},"2026-04-20",15.11,15.18,-0.46,{"date":800,"price":801,"nav":802,"premium":803},"2026-04-21",15.2,15.28,-0.52,{"date":805,"price":806,"nav":807,"premium":808},"2026-04-22",15.35,15.44,-0.58,{"date":810,"price":811,"nav":812,"premium":813},"2026-04-23",15.04,15.12,-0.53,{"date":815,"price":816,"nav":817,"premium":818},"2026-04-24",15.26,15.36,-0.65,{"date":820,"price":821,"nav":822,"premium":823},"2026-04-27",15.25,15.27,-0.13,{"date":825,"price":826,"nav":827,"premium":798},"2026-04-28",15.3,15.37,{"date":829,"price":830,"nav":831,"premium":808},"2026-04-29",15.38,15.47,{"date":833,"price":834,"nav":835,"premium":836},"2026-04-30",15.4,15.39,0.06,{"date":838,"price":839,"nav":840,"premium":841},"2026-05-04",15.7,15.76,-0.38,{"date":843,"price":844,"nav":845,"premium":846},"2026-05-05",15.94,16.01,-0.44,{"date":848,"price":849,"nav":850,"premium":851},"2026-05-06",16.42,16.5,-0.48,{"date":853,"price":854,"nav":855,"premium":856},"2026-05-07",16.67,16.71,-0.24,{"date":13,"price":18,"nav":858,"premium":17},16.98,{"code":35,"items":860},[861,863,865,867,869,871,873,875,877,879,881,883,884,886,888,889,891,892,894,896,898,900,902,904,905,906,908,910,911,913,915,917,920,923,926,930,933,937,941,944,948,952,956,957,960,962,964,966,969,972,976,980,983],{"date":676,"price":862,"nav":10,"premium":10},9.63,{"date":679,"price":864,"nav":10,"premium":10},9.68,{"date":682,"price":866,"nav":10,"premium":10},9.71,{"date":685,"price":868,"nav":10,"premium":10},9.8,{"date":688,"price":870,"nav":10,"premium":10},9.87,{"date":691,"price":872,"nav":10,"premium":10},9.92,{"date":694,"price":874,"nav":10,"premium":10},10.01,{"date":697,"price":876,"nav":10,"premium":10},9.94,{"date":699,"price":878,"nav":10,"premium":10},9.77,{"date":702,"price":880,"nav":10,"premium":10},9.44,{"date":705,"price":882,"nav":10,"premium":10},9.65,{"date":708,"price":866,"nav":10,"premium":10},{"date":711,"price":885,"nav":10,"premium":10},9.43,{"date":714,"price":887,"nav":10,"premium":10},9.53,{"date":717,"price":864,"nav":10,"premium":10},{"date":719,"price":890,"nav":10,"premium":10},9.69,{"date":722,"price":882,"nav":10,"premium":10},{"date":725,"price":893,"nav":10,"premium":10},9.72,{"date":727,"price":895,"nav":10,"premium":10},9.83,{"date":730,"price":897,"nav":10,"premium":10},9.89,{"date":732,"price":899,"nav":10,"premium":10},9.74,{"date":735,"price":901,"nav":10,"premium":10},9.75,{"date":738,"price":903,"nav":10,"premium":10},9.56,{"date":741,"price":903,"nav":10,"premium":10},{"date":744,"price":866,"nav":10,"premium":10},{"date":747,"price":907,"nav":10,"premium":10},9.66,{"date":750,"price":909,"nav":10,"premium":10},9.67,{"date":753,"price":887,"nav":10,"premium":10},{"date":756,"price":912,"nav":10,"premium":10},9.39,{"date":759,"price":914,"nav":10,"premium":10},9.58,{"date":762,"price":916,"nav":10,"premium":10},9.49,{"date":765,"price":918,"nav":897,"premium":919},9.82,-0.71,{"date":769,"price":921,"nav":922,"premium":919},9.79,9.86,{"date":771,"price":924,"nav":925,"premium":919},9.84,9.91,{"date":774,"price":927,"nav":928,"premium":929},9.9,9.98,-0.8,{"date":779,"price":931,"nav":932,"premium":767},9.96,10.03,{"date":782,"price":934,"nav":935,"premium":936},10.02,10.11,-0.89,{"date":787,"price":938,"nav":939,"premium":940},10.17,10.3,-1.26,{"date":792,"price":939,"nav":942,"premium":943},10.37,-0.68,{"date":795,"price":945,"nav":946,"premium":947},10.34,10.38,-0.39,{"date":800,"price":949,"nav":950,"premium":951},10.42,10.49,-0.67,{"date":805,"price":953,"nav":954,"premium":955},10.55,10.6,-0.47,{"date":810,"price":939,"nav":945,"premium":947},{"date":815,"price":958,"nav":959,"premium":947},10.32,10.36,{"date":820,"price":961,"nav":939,"premium":808},10.24,{"date":825,"price":945,"nav":963,"premium":808},10.4,{"date":829,"price":965,"nav":963,"premium":951},10.33,{"date":833,"price":945,"nav":967,"premium":968},10.35,-0.1,{"date":838,"price":970,"nav":954,"premium":971},10.53,-0.66,{"date":843,"price":973,"nav":974,"premium":975},10.68,10.74,-0.56,{"date":848,"price":977,"nav":978,"premium":979},10.85,10.92,-0.64,{"date":853,"price":981,"nav":982,"premium":44},11,11.05,{"date":13,"price":45,"nav":984,"premium":44},11.2]