[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00900-vs-00939":3,"compare-price-a-00900-3m":588,"compare-price-b-00939-3m":774},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00900","富邦","2021-12-22","富邦特選高股息30",null,"臺灣指數公司特選臺灣上市上櫃高股息30指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",31641000000,154040,0.25,-0.35,16.92,6.35,{"return1Y":21,"return3Y":22,"return5Y":10},41.03,81.2,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,35.79,36.99,15.08,2.45,-9.69,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":49},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00939","統一","2024-03-20","統一台灣高息動能ETF基金","特選臺灣高息動能指數",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},24353000000,114977,-0.21,-0.5,18.08,4.54,{"return1Y":48,"return3Y":10,"return5Y":10},38.66,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},34.93,36.09,16.31,2.21,-10.29,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":489,"allIndustries":532,"updatedAt":586,"warnings":587},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},34,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},45,40,[65,75,84,92,101,110,119,127,135,143,151,160,168,177,185,192,199,206,213,220,227,234,242,249,256,263,270,278,285,292,299,306,312,319,326,333,340,347,355,362,369,377,384,391,398,405,412,419,426,433,440,448,454,460,466,474,481],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":73,"totalMarketValue":74},"2303","聯電",2,[6,35],{"00900":71,"00939":72},6.37,6.94,"半導體業",3709245100,{"code":76,"name":77,"appearances":68,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":82,"totalMarketValue":83},"2885","元大金",[6,35],{"00900":80,"00939":81},4.78,7.42,"金融保險業",3317648925,{"code":85,"name":86,"appearances":68,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":82,"totalMarketValue":91},"2882","國泰金",[6,35],{"00900":89,"00939":90},4.49,5.94,2868240000,{"code":93,"name":94,"appearances":68,"memberCodes":95,"weights":96,"minOverlapWeight":98,"industry":99,"totalMarketValue":100},"2603","長榮",[6,35],{"00900":97,"00939":98},4.18,3.3,"航運業",2134458000,{"code":102,"name":103,"appearances":68,"memberCodes":104,"weights":105,"minOverlapWeight":107,"industry":108,"totalMarketValue":109},"2404","漢唐",[6,35],{"00900":106,"00939":107},3.25,3.13,"其他電子業",1794520000,{"code":111,"name":112,"appearances":68,"memberCodes":113,"weights":114,"minOverlapWeight":116,"industry":117,"totalMarketValue":118},"2357","華碩",[6,35],{"00900":115,"00939":116},4.67,2.53,"電腦及週邊設備業",2105350000,{"code":120,"name":121,"appearances":68,"memberCodes":122,"weights":123,"minOverlapWeight":125,"industry":99,"totalMarketValue":126},"2618","長榮航",[6,35],{"00900":124,"00939":125},3.78,1.12,1480544500,{"code":128,"name":129,"appearances":68,"memberCodes":130,"weights":131,"minOverlapWeight":133,"industry":99,"totalMarketValue":134},"2606","裕民",[6,35],{"00900":132,"00939":133},0.88,0.71,453180000,{"code":136,"name":137,"appearances":68,"memberCodes":138,"weights":139,"minOverlapWeight":141,"industry":73,"totalMarketValue":142},"3034","聯詠",[6,35],{"00900":140,"00939":141},5.04,0.51,1736526000,{"code":144,"name":145,"appearances":68,"memberCodes":146,"weights":147,"minOverlapWeight":149,"industry":117,"totalMarketValue":150},"4938","和碩",[6,35],{"00900":148,"00939":149},3.46,0.47,1220255200,{"code":152,"name":153,"appearances":68,"memberCodes":154,"weights":155,"minOverlapWeight":157,"industry":158,"totalMarketValue":159},"2385","群光",[6,35],{"00900":156,"00939":157},2.65,0.43,"電子零組件業",951802000,{"code":161,"name":162,"appearances":68,"memberCodes":163,"weights":164,"minOverlapWeight":166,"industry":117,"totalMarketValue":167},"2353","宏碁",[6,35],{"00900":165,"00939":166},2.04,0.32,728971600,{"code":169,"name":170,"appearances":68,"memberCodes":171,"weights":172,"minOverlapWeight":174,"industry":175,"totalMarketValue":176},"2105","正新",[6,35],{"00900":173,"00939":174},1.56,0.27,"橡膠工業",565377300,{"code":178,"name":179,"appearances":180,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":73,"totalMarketValue":184},"2454","聯發科",1,[6],{"00900":183},9.61,3078240000,{"code":186,"name":187,"appearances":180,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":82,"totalMarketValue":191},"2891","中信金",[35],{"00939":190},6.65,1599504000,{"code":193,"name":194,"appearances":180,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":73,"totalMarketValue":198},"2449","京元電子",[35],{"00939":197},6.5,1564952000,{"code":200,"name":201,"appearances":180,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":117,"totalMarketValue":205},"6669","緯穎",[6],{"00900":204},5.81,1861600000,{"code":207,"name":208,"appearances":180,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":82,"totalMarketValue":212},"2881","富邦金",[35],{"00939":211},5.48,1317987155,{"code":214,"name":215,"appearances":180,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":82,"totalMarketValue":219},"2887","台新新光金",[35],{"00939":218},4.72,1134903000,{"code":221,"name":222,"appearances":180,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":73,"totalMarketValue":226},"3264","欣銓",[35],{"00939":225},4.41,1061536000,{"code":228,"name":229,"appearances":180,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":73,"totalMarketValue":233},"6257","矽格",[35],{"00939":232},4.4,1057954000,{"code":235,"name":236,"appearances":180,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":240,"totalMarketValue":241},"3036","文曄",[35],{"00939":239},4.37,"電子通路業",1051466000,{"code":243,"name":244,"appearances":180,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":108,"totalMarketValue":248},"6139","亞翔",[35],{"00939":247},4.27,1028160000,{"code":250,"name":251,"appearances":180,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":117,"totalMarketValue":255},"3231","緯創",[6],{"00900":254},4.13,1321576500,{"code":257,"name":258,"appearances":180,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":158,"totalMarketValue":262},"3044","健鼎",[35],{"00939":261},3.75,902837000,{"code":264,"name":265,"appearances":180,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":82,"totalMarketValue":269},"2883","凱基金",[35],{"00939":268},3.36,807223557,{"code":271,"name":272,"appearances":180,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":276,"totalMarketValue":277},"3045","台灣大",[6],{"00900":275},3.29,"通信網路業",1053580000,{"code":279,"name":280,"appearances":180,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":117,"totalMarketValue":284},"2356","英業達",[6],{"00900":283},3.15,1010423600,{"code":286,"name":287,"appearances":180,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":276,"totalMarketValue":291},"4904","遠傳",[6],{"00900":290},3.11,995442000,{"code":293,"name":294,"appearances":180,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":73,"totalMarketValue":298},"2451","創見",[6],{"00900":297},2.95,944062500,{"code":300,"name":301,"appearances":180,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":240,"totalMarketValue":305},"2347","聯強",[6],{"00900":304},2.92,934860600,{"code":307,"name":308,"appearances":180,"memberCodes":309,"weights":310,"minOverlapWeight":304,"industry":82,"totalMarketValue":311},"6005","群益證",[6],{"00900":304},933699650,{"code":313,"name":314,"appearances":180,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":82,"totalMarketValue":318},"5876","上海商銀",[6],{"00900":317},2.64,844168900,{"code":320,"name":321,"appearances":180,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":117,"totalMarketValue":325},"6121","新普",[6],{"00900":324},2.58,825240000,{"code":327,"name":328,"appearances":180,"memberCodes":329,"weights":330,"minOverlapWeight":324,"industry":331,"totalMarketValue":332},"1504","東元",[35],{"00939":324},"電機機械",620183200,{"code":334,"name":335,"appearances":180,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":73,"totalMarketValue":339},"6239","力成",[35],{"00939":338},2.51,603840000,{"code":341,"name":342,"appearances":180,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":73,"totalMarketValue":346},"6147","頎邦",[6],{"00900":345},2.25,720126000,{"code":348,"name":349,"appearances":180,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":353,"totalMarketValue":354},"1476","儒鴻",[6],{"00900":352},2.11,"紡織纖維",675616000,{"code":356,"name":357,"appearances":180,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":73,"totalMarketValue":361},"5347","世界",[35],{"00939":360},2.05,493403410,{"code":363,"name":364,"appearances":180,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":73,"totalMarketValue":368},"2379","瑞昱",[35],{"00939":367},1.86,446960000,{"code":370,"name":371,"appearances":180,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":375,"totalMarketValue":376},"9904","寶成",[6],{"00900":374},1.54,"運動休閒",492048200,{"code":378,"name":379,"appearances":180,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":331,"totalMarketValue":383},"1513","中興電",[6],{"00900":382},1.23,393262000,{"code":385,"name":386,"appearances":180,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":108,"totalMarketValue":390},"6409","旭隼",[6],{"00900":389},1.14,366166000,{"code":392,"name":393,"appearances":180,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":99,"totalMarketValue":397},"2609","陽明",[35],{"00939":396},0.95,227943200,{"code":399,"name":400,"appearances":180,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":375,"totalMarketValue":404},"9910","豐泰",[6],{"00900":403},0.8,256086000,{"code":406,"name":407,"appearances":180,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":240,"totalMarketValue":411},"3702","大聯大",[35],{"00939":410},0.76,182508000,{"code":413,"name":414,"appearances":180,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":117,"totalMarketValue":418},"3005","神基",[35],{"00939":417},0.72,172242800,{"code":420,"name":421,"appearances":180,"memberCodes":422,"weights":423,"minOverlapWeight":417,"industry":424,"totalMarketValue":425},"2211","長榮鋼",[35],{"00939":417},"鋼鐵工業",172966000,{"code":427,"name":428,"appearances":180,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":117,"totalMarketValue":432},"6414","樺漢",[35],{"00939":431},0.7,169092000,{"code":434,"name":435,"appearances":180,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":73,"totalMarketValue":439},"3413","京鼎",[35],{"00939":438},0.6,143237000,{"code":441,"name":442,"appearances":180,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":446,"totalMarketValue":447},"5871","中租-KY",[35],{"00939":445},0.59,"其他",140977125,{"code":449,"name":450,"appearances":180,"memberCodes":451,"weights":452,"minOverlapWeight":445,"industry":158,"totalMarketValue":453},"3042","晶技",[35],{"00939":445},142604000,{"code":455,"name":456,"appearances":180,"memberCodes":457,"weights":458,"minOverlapWeight":149,"industry":158,"totalMarketValue":459},"4915","致伸",[35],{"00939":149},112955000,{"code":461,"name":462,"appearances":180,"memberCodes":463,"weights":464,"minOverlapWeight":166,"industry":353,"totalMarketValue":465},"1402","遠東新",[35],{"00939":166},78091200,{"code":467,"name":468,"appearances":180,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":472,"totalMarketValue":473},"2504","國產",[35],{"00939":471},0.28,"建材營造",67936250,{"code":475,"name":476,"appearances":180,"memberCodes":477,"weights":478,"minOverlapWeight":471,"industry":479,"totalMarketValue":480},"6176","瑞儀",[35],{"00939":471},"光電業",68447500,{"code":482,"name":483,"appearances":180,"memberCodes":484,"weights":485,"minOverlapWeight":486,"industry":487,"totalMarketValue":488},"2204","中華",[35],{"00939":486},0.24,"汽車工業",57990400,[490,495,500,505,510,515,519,523,526,529],{"name":73,"etfCount":68,"etfCodes":491,"weights":492},[6,35],{"00900":493,"00939":494},26.22,29.78,{"name":117,"etfCount":68,"etfCodes":496,"weights":497},[6,35],{"00900":498,"00939":499},25.839999999999996,4.74,{"name":82,"etfCount":68,"etfCodes":501,"weights":502},[6,35],{"00900":503,"00939":504},14.83,33.57,{"name":99,"etfCount":68,"etfCodes":506,"weights":507},[6,35],{"00900":508,"00939":509},8.84,6.08,{"name":108,"etfCount":68,"etfCodes":511,"weights":512},[6,35],{"00900":513,"00939":514},4.39,7.3999999999999995,{"name":240,"etfCount":68,"etfCodes":516,"weights":517},[6,35],{"00900":304,"00939":518},5.13,{"name":158,"etfCount":68,"etfCodes":520,"weights":521},[6,35],{"00900":156,"00939":522},5.239999999999999,{"name":353,"etfCount":68,"etfCodes":524,"weights":525},[6,35],{"00900":352,"00939":166},{"name":175,"etfCount":68,"etfCodes":527,"weights":528},[6,35],{"00900":173,"00939":174},{"name":331,"etfCount":68,"etfCodes":530,"weights":531},[6,35],{"00900":382,"00939":324},[533,536,539,542,545,548,551,554,557,560,563,567,571,574,577,580,583],{"name":73,"etfCount":68,"etfCodes":534,"weights":535},[6,35],{"00900":493,"00939":494},{"name":117,"etfCount":68,"etfCodes":537,"weights":538},[6,35],{"00900":498,"00939":499},{"name":82,"etfCount":68,"etfCodes":540,"weights":541},[6,35],{"00900":503,"00939":504},{"name":99,"etfCount":68,"etfCodes":543,"weights":544},[6,35],{"00900":508,"00939":509},{"name":108,"etfCount":68,"etfCodes":546,"weights":547},[6,35],{"00900":513,"00939":514},{"name":240,"etfCount":68,"etfCodes":549,"weights":550},[6,35],{"00900":304,"00939":518},{"name":158,"etfCount":68,"etfCodes":552,"weights":553},[6,35],{"00900":156,"00939":522},{"name":353,"etfCount":68,"etfCodes":555,"weights":556},[6,35],{"00900":352,"00939":166},{"name":175,"etfCount":68,"etfCodes":558,"weights":559},[6,35],{"00900":173,"00939":174},{"name":331,"etfCount":68,"etfCodes":561,"weights":562},[6,35],{"00900":382,"00939":324},{"name":276,"etfCount":180,"etfCodes":564,"weights":565},[6],{"00900":566},6.4,{"name":375,"etfCount":180,"etfCodes":568,"weights":569},[6],{"00900":570},2.34,{"name":424,"etfCount":180,"etfCodes":572,"weights":573},[35],{"00939":417},{"name":446,"etfCount":180,"etfCodes":575,"weights":576},[35],{"00939":445},{"name":472,"etfCount":180,"etfCodes":578,"weights":579},[35],{"00939":471},{"name":479,"etfCount":180,"etfCodes":581,"weights":582},[35],{"00939":471},{"name":487,"etfCount":180,"etfCodes":584,"weights":585},[35],{"00939":486},"2026-05-08T15:35:27.874Z",[],{"code":6,"items":589},[590,593,596,599,602,605,608,611,613,616,619,622,625,628,631,633,636,639,641,644,646,649,652,655,658,661,664,667,670,673,676,679,683,685,688,693,696,701,706,709,714,719,724,729,734,739,743,747,752,757,762,767,772],{"date":591,"price":592,"nav":10,"premium":10},"2026-02-09",14.36,{"date":594,"price":595,"nav":10,"premium":10},"2026-02-10",14.4,{"date":597,"price":598,"nav":10,"premium":10},"2026-02-11",14.45,{"date":600,"price":601,"nav":10,"premium":10},"2026-02-23",14.77,{"date":603,"price":604,"nav":10,"premium":10},"2026-02-24",14.93,{"date":606,"price":607,"nav":10,"premium":10},"2026-02-25",14.89,{"date":609,"price":610,"nav":10,"premium":10},"2026-02-26",15.07,{"date":612,"price":503,"nav":10,"premium":10},"2026-03-02",{"date":614,"price":615,"nav":10,"premium":10},"2026-03-03",14.53,{"date":617,"price":618,"nav":10,"premium":10},"2026-03-04",14,{"date":620,"price":621,"nav":10,"premium":10},"2026-03-05",14.34,{"date":623,"price":624,"nav":10,"premium":10},"2026-03-06",14.33,{"date":626,"price":627,"nav":10,"premium":10},"2026-03-09",13.86,{"date":629,"price":630,"nav":10,"premium":10},"2026-03-10",14.05,{"date":632,"price":592,"nav":10,"premium":10},"2026-03-11",{"date":634,"price":635,"nav":10,"premium":10},"2026-03-12",14.25,{"date":637,"price":638,"nav":10,"premium":10},"2026-03-13",14.2,{"date":640,"price":621,"nav":10,"premium":10},"2026-03-16",{"date":642,"price":643,"nav":10,"premium":10},"2026-03-17",14.39,{"date":645,"price":615,"nav":10,"premium":10},"2026-03-18",{"date":647,"price":648,"nav":10,"premium":10},"2026-03-19",14.32,{"date":650,"price":651,"nav":10,"premium":10},"2026-03-20",14.35,{"date":653,"price":654,"nav":10,"premium":10},"2026-03-23",14.03,{"date":656,"price":657,"nav":10,"premium":10},"2026-03-24",14.1,{"date":659,"price":660,"nav":10,"premium":10},"2026-03-25",14.31,{"date":662,"price":663,"nav":10,"premium":10},"2026-03-26",14.15,{"date":665,"price":666,"nav":10,"premium":10},"2026-03-27",14.08,{"date":668,"price":669,"nav":10,"premium":10},"2026-03-30",13.87,{"date":671,"price":672,"nav":10,"premium":10},"2026-03-31",13.61,{"date":674,"price":675,"nav":10,"premium":10},"2026-04-01",13.9,{"date":677,"price":678,"nav":10,"premium":10},"2026-04-02",13.76,{"date":680,"price":681,"nav":624,"premium":682},"2026-04-08",14.23,-0.7,{"date":684,"price":635,"nav":651,"premium":682},"2026-04-09",{"date":686,"price":592,"nav":598,"premium":687},"2026-04-10",-0.62,{"date":689,"price":690,"nav":691,"premium":692},"2026-04-13",14.44,14.55,-0.76,{"date":694,"price":601,"nav":503,"premium":695},"2026-04-14",-0.4,{"date":697,"price":698,"nav":699,"premium":700},"2026-04-15",14.86,14.99,-0.87,{"date":702,"price":703,"nav":704,"premium":705},"2026-04-16",15.02,15.16,-0.92,{"date":707,"price":610,"nav":704,"premium":708},"2026-04-17",-0.59,{"date":710,"price":711,"nav":712,"premium":713},"2026-04-20",15.11,15.18,-0.46,{"date":715,"price":716,"nav":717,"premium":718},"2026-04-21",15.2,15.28,-0.52,{"date":720,"price":721,"nav":722,"premium":723},"2026-04-22",15.35,15.44,-0.58,{"date":725,"price":726,"nav":727,"premium":728},"2026-04-23",15.04,15.12,-0.53,{"date":730,"price":731,"nav":732,"premium":733},"2026-04-24",15.26,15.36,-0.65,{"date":735,"price":736,"nav":737,"premium":738},"2026-04-27",15.25,15.27,-0.13,{"date":740,"price":741,"nav":742,"premium":713},"2026-04-28",15.3,15.37,{"date":744,"price":745,"nav":746,"premium":723},"2026-04-29",15.38,15.47,{"date":748,"price":749,"nav":750,"premium":751},"2026-04-30",15.4,15.39,0.06,{"date":753,"price":754,"nav":755,"premium":756},"2026-05-04",15.7,15.76,-0.38,{"date":758,"price":759,"nav":760,"premium":761},"2026-05-05",15.94,16.01,-0.44,{"date":763,"price":764,"nav":765,"premium":766},"2026-05-06",16.42,16.5,-0.48,{"date":768,"price":769,"nav":770,"premium":771},"2026-05-07",16.67,16.71,-0.24,{"date":13,"price":18,"nav":773,"premium":17},16.98,{"code":35,"items":775},[776,778,780,782,784,786,788,790,792,793,794,796,798,800,801,803,804,806,808,810,812,814,815,817,819,821,823,824,826,828,829,830,834,838,841,842,846,849,853,856,860,863,866,869,873,875,877,878,879,882,886,889,892],{"date":591,"price":777,"nav":10,"premium":10},15.51,{"date":594,"price":779,"nav":10,"premium":10},15.67,{"date":597,"price":781,"nav":10,"premium":10},15.79,{"date":600,"price":783,"nav":10,"premium":10},16.08,{"date":603,"price":785,"nav":10,"premium":10},16.3,{"date":606,"price":787,"nav":10,"premium":10},16.33,{"date":609,"price":789,"nav":10,"premium":10},16.72,{"date":612,"price":791,"nav":10,"premium":10},16.36,{"date":614,"price":783,"nav":10,"premium":10},{"date":617,"price":750,"nav":10,"premium":10},{"date":620,"price":795,"nav":10,"premium":10},15.81,{"date":623,"price":797,"nav":10,"premium":10},15.78,{"date":626,"price":799,"nav":10,"premium":10},15.19,{"date":629,"price":777,"nav":10,"premium":10},{"date":632,"price":802,"nav":10,"premium":10},15.8,{"date":634,"price":754,"nav":10,"premium":10},{"date":637,"price":805,"nav":10,"premium":10},15.64,{"date":640,"price":807,"nav":10,"premium":10},15.77,{"date":642,"price":809,"nav":10,"premium":10},15.93,{"date":645,"price":811,"nav":10,"premium":10},16.14,{"date":647,"price":813,"nav":10,"premium":10},15.87,{"date":650,"price":797,"nav":10,"premium":10},{"date":653,"price":816,"nav":10,"premium":10},15.41,{"date":656,"price":818,"nav":10,"premium":10},15.42,{"date":659,"price":820,"nav":10,"premium":10},15.83,{"date":662,"price":822,"nav":10,"premium":10},15.62,{"date":665,"price":777,"nav":10,"premium":10},{"date":668,"price":825,"nav":10,"premium":10},15.32,{"date":671,"price":827,"nav":10,"premium":10},15,{"date":674,"price":722,"nav":10,"premium":10},{"date":677,"price":716,"nav":10,"premium":10},{"date":680,"price":831,"nav":832,"premium":833},15.88,15.98,-0.63,{"date":684,"price":835,"nav":836,"premium":837},15.92,16.03,-0.69,{"date":686,"price":839,"nav":811,"premium":840},16.05,-0.56,{"date":689,"price":839,"nav":811,"premium":840},{"date":694,"price":843,"nav":844,"premium":845},16.17,16.28,-0.68,{"date":697,"price":847,"nav":787,"premium":848},16.21,-0.73,{"date":702,"price":850,"nav":851,"premium":852},16.45,16.56,-0.66,{"date":707,"price":765,"nav":854,"premium":855},16.62,-0.72,{"date":710,"price":857,"nav":858,"premium":859},16.7,16.75,-0.3,{"date":715,"price":861,"nav":862,"premium":728},16.84,16.93,{"date":720,"price":864,"nav":865,"premium":708},16.96,17.06,{"date":725,"price":851,"nav":867,"premium":868},16.66,-0.6,{"date":730,"price":870,"nav":871,"premium":872},16.74,16.8,-0.36,{"date":735,"price":851,"nav":874,"premium":766},16.64,{"date":740,"price":770,"nav":876,"premium":733},16.82,{"date":744,"price":870,"nav":861,"premium":708},{"date":748,"price":861,"nav":861,"premium":32},{"date":753,"price":880,"nav":881,"premium":713},17.24,17.32,{"date":758,"price":883,"nav":884,"premium":885},17.58,17.68,-0.57,{"date":763,"price":887,"nav":888,"premium":44},17.84,17.93,{"date":768,"price":890,"nav":891,"premium":761},18.29,18.37,{"date":13,"price":45,"nav":893,"premium":44},18.17]