[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00900-vs-00935":3,"compare-price-a-00900-3m":675,"compare-price-b-00935-3m":859},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00900","富邦","2021-12-22","富邦特選高股息30",null,"臺灣指數公司特選臺灣上市上櫃高股息30指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",31641000000,154040,0.25,-0.35,16.92,6.35,{"return1Y":21,"return3Y":22,"return5Y":10},41.03,81.2,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,35.79,36.99,15.08,2.45,-9.69,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":49},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00935","野村","2023-11-01","野村臺灣新科技50","臺灣指數公司特選臺灣上市上櫃FactSet創新科技50指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},30442000000,68715,-0.65,0.44,54.2,3.6,{"return1Y":48,"return3Y":10,"return5Y":10},186.77,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},182.44,190.94,27.58,6.92,-11.44,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":602,"allIndustries":630,"updatedAt":673,"warnings":674},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},34,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},54,50,[65,75,83,92,100,108,116,124,131,139,146,153,160,168,175,182,190,197,205,212,219,226,234,240,247,254,261,268,275,282,290,297,303,311,319,326,333,340,347,354,361,368,375,382,389,396,403,410,417,423,430,437,444,451,458,465,472,479,487,494,501,508,515,522,528,535,541,548,555,562,568,575,581,588,595],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":73,"totalMarketValue":74},"2454","聯發科",2,[6,35],{"00900":71,"00935":72},9.61,15.02,"半導體業",7601220000,{"code":76,"name":77,"appearances":68,"memberCodes":78,"weights":79,"minOverlapWeight":81,"industry":73,"totalMarketValue":82},"2303","聯電",[6,35],{"00900":80,"00935":81},6.37,2.93,2923517300,{"code":84,"name":85,"appearances":68,"memberCodes":86,"weights":87,"minOverlapWeight":89,"industry":90,"totalMarketValue":91},"3231","緯創",[6,35],{"00900":88,"00935":89},4.13,1.23,"電腦及週邊設備業",1691342500,{"code":93,"name":94,"appearances":68,"memberCodes":95,"weights":96,"minOverlapWeight":98,"industry":73,"totalMarketValue":99},"3034","聯詠",[6,35],{"00900":97,"00935":98},5.04,0.81,1855548000,{"code":101,"name":102,"appearances":68,"memberCodes":103,"weights":104,"minOverlapWeight":106,"industry":90,"totalMarketValue":107},"2356","英業達",[6,35],{"00900":105,"00935":106},3.15,0.41,1135339150,{"code":109,"name":110,"appearances":111,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":73,"totalMarketValue":115},"2330","台積電",1,[35],{"00935":114},25.28,7609670000,{"code":117,"name":118,"appearances":111,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":122,"totalMarketValue":123},"2308","台達電",[35],{"00935":121},12.71,"電子零組件業",3825800000,{"code":125,"name":126,"appearances":111,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":90,"totalMarketValue":130},"6669","緯穎",[6],{"00900":129},5.81,1861600000,{"code":132,"name":133,"appearances":111,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":137,"totalMarketValue":138},"2885","元大金",[6],{"00900":136},4.78,"金融保險業",1531602000,{"code":140,"name":141,"appearances":111,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":90,"totalMarketValue":145},"2357","華碩",[6],{"00900":144},4.67,1496300000,{"code":147,"name":148,"appearances":111,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":73,"totalMarketValue":152},"3711","日月光投控",[35],{"00935":151},4.66,1403520000,{"code":154,"name":155,"appearances":111,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":137,"totalMarketValue":159},"2882","國泰金",[6],{"00900":158},4.49,1438240000,{"code":161,"name":162,"appearances":111,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":166,"totalMarketValue":167},"2603","長榮",[6],{"00900":165},4.18,"航運業",1339852500,{"code":169,"name":170,"appearances":111,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":166,"totalMarketValue":174},"2618","長榮航",[6],{"00900":173},3.78,1211993050,{"code":176,"name":177,"appearances":111,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":90,"totalMarketValue":181},"4938","和碩",[6],{"00900":180},3.46,1107159200,{"code":183,"name":184,"appearances":111,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":188,"totalMarketValue":189},"3045","台灣大",[6],{"00900":187},3.29,"通信網路業",1053580000,{"code":191,"name":192,"appearances":111,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":188,"totalMarketValue":196},"2345","智邦",[35],{"00935":195},3.26,980875000,{"code":198,"name":199,"appearances":111,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":203,"totalMarketValue":204},"2404","漢唐",[6],{"00900":202},3.25,"其他電子業",1042405000,{"code":206,"name":207,"appearances":111,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":188,"totalMarketValue":211},"4904","遠傳",[6],{"00900":210},3.11,995442000,{"code":213,"name":214,"appearances":111,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":122,"totalMarketValue":218},"3037","欣興",[35],{"00935":217},2.97,894785660,{"code":220,"name":221,"appearances":111,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":73,"totalMarketValue":225},"2451","創見",[6],{"00900":224},2.95,944062500,{"code":227,"name":228,"appearances":111,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":232,"totalMarketValue":233},"2347","聯強",[6],{"00900":231},2.92,"電子通路業",934860600,{"code":235,"name":236,"appearances":111,"memberCodes":237,"weights":238,"minOverlapWeight":231,"industry":137,"totalMarketValue":239},"6005","群益證",[6],{"00900":231},933699650,{"code":241,"name":242,"appearances":111,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":122,"totalMarketValue":246},"2385","群光",[6],{"00900":245},2.65,848756000,{"code":248,"name":249,"appearances":111,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":137,"totalMarketValue":253},"5876","上海商銀",[6],{"00900":252},2.64,844168900,{"code":255,"name":256,"appearances":111,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":90,"totalMarketValue":260},"6121","新普",[6],{"00900":259},2.58,825240000,{"code":262,"name":263,"appearances":111,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":203,"totalMarketValue":267},"2360","致茂",[35],{"00935":266},2.37,713600000,{"code":269,"name":270,"appearances":111,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":73,"totalMarketValue":274},"6147","頎邦",[6],{"00900":273},2.25,720126000,{"code":276,"name":277,"appearances":111,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":90,"totalMarketValue":281},"3017","奇鋐",[35],{"00935":280},2.23,672375000,{"code":283,"name":284,"appearances":111,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":288,"totalMarketValue":289},"1476","儒鴻",[6],{"00900":287},2.11,"紡織纖維",675616000,{"code":291,"name":292,"appearances":111,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":90,"totalMarketValue":296},"2353","宏碁",[6],{"00900":295},2.04,652132400,{"code":298,"name":299,"appearances":111,"memberCodes":300,"weights":301,"minOverlapWeight":295,"industry":122,"totalMarketValue":302},"2327","國巨*",[35],{"00935":295},613297400,{"code":304,"name":305,"appearances":111,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":309,"totalMarketValue":310},"2105","正新",[6],{"00900":308},1.56,"橡膠工業",499347600,{"code":312,"name":313,"appearances":111,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":317,"totalMarketValue":318},"9904","寶成",[6],{"00900":316},1.54,"運動休閒",492048200,{"code":320,"name":321,"appearances":111,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":203,"totalMarketValue":325},"3665","貿聯-KY",[35],{"00935":324},1.43,429346500,{"code":327,"name":328,"appearances":111,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":73,"totalMarketValue":332},"5274","信驊",[35],{"00935":331},1.41,423875000,{"code":334,"name":335,"appearances":111,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":73,"totalMarketValue":339},"3443","創意",[35],{"00935":338},1.25,375120000,{"code":341,"name":342,"appearances":111,"memberCodes":343,"weights":344,"minOverlapWeight":89,"industry":345,"totalMarketValue":346},"1513","中興電",[6],{"00900":89},"電機機械",393262000,{"code":348,"name":349,"appearances":111,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":122,"totalMarketValue":353},"2368","金像電",[35],{"00935":352},1.21,364420000,{"code":355,"name":356,"appearances":111,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":73,"totalMarketValue":360},"6223","旺矽",[35],{"00935":359},1.17,351750000,{"code":362,"name":363,"appearances":111,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":203,"totalMarketValue":367},"6409","旭隼",[6],{"00900":366},1.14,366166000,{"code":369,"name":370,"appearances":111,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":122,"totalMarketValue":374},"3653","健策",[35],{"00935":373},1.08,324850000,{"code":376,"name":377,"appearances":111,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":73,"totalMarketValue":381},"3661","世芯-KY",[35],{"00935":380},1.02,308070000,{"code":383,"name":384,"appearances":111,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":73,"totalMarketValue":388},"2408","南亞科",[35],{"00935":387},0.96,287700000,{"code":390,"name":391,"appearances":111,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":73,"totalMarketValue":395},"2449","京元電子",[35],{"00935":394},0.95,286120000,{"code":397,"name":398,"appearances":111,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":73,"totalMarketValue":402},"2344","華邦電",[35],{"00935":401},0.91,274669000,{"code":404,"name":405,"appearances":111,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":166,"totalMarketValue":409},"2606","裕民",[6],{"00900":408},0.88,283270000,{"code":411,"name":412,"appearances":111,"memberCodes":413,"weights":414,"minOverlapWeight":415,"industry":122,"totalMarketValue":416},"4958","臻鼎-KY",[35],{"00935":415},0.84,251828000,{"code":418,"name":419,"appearances":111,"memberCodes":420,"weights":421,"minOverlapWeight":98,"industry":73,"totalMarketValue":422},"3529","力旺",[35],{"00935":98},242760000,{"code":424,"name":425,"appearances":111,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":317,"totalMarketValue":429},"9910","豐泰",[6],{"00900":428},0.8,256086000,{"code":431,"name":432,"appearances":111,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":73,"totalMarketValue":436},"2379","瑞昱",[35],{"00935":435},0.79,239168000,{"code":438,"name":439,"appearances":111,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":73,"totalMarketValue":443},"6515","穎崴",[35],{"00935":442},0.74,221490000,{"code":445,"name":446,"appearances":111,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":122,"totalMarketValue":450},"2313","華通",[35],{"00935":449},0.72,217249500,{"code":452,"name":453,"appearances":111,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":122,"totalMarketValue":457},"3533","嘉澤",[35],{"00935":456},0.62,186300000,{"code":459,"name":460,"appearances":111,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":188,"totalMarketValue":464},"3081","聯亞",[35],{"00935":463},0.61,183400000,{"code":466,"name":467,"appearances":111,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":73,"totalMarketValue":471},"6488","環球晶",[35],{"00935":470},0.56,167618000,{"code":473,"name":474,"appearances":111,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":73,"totalMarketValue":478},"3105","穩懋",[35],{"00935":477},0.54,162032500,{"code":480,"name":481,"appearances":111,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":485,"totalMarketValue":486},"3293","鈊象",[35],{"00935":484},0.49,"文化創意業",147000000,{"code":488,"name":489,"appearances":111,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":73,"totalMarketValue":493},"5347","世界",[35],{"00935":492},0.48,144811455,{"code":495,"name":496,"appearances":111,"memberCodes":497,"weights":498,"minOverlapWeight":499,"industry":73,"totalMarketValue":500},"6239","力成",[35],{"00935":499},0.42,125430000,{"code":502,"name":503,"appearances":111,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":73,"totalMarketValue":507},"6415","矽力*-KY",[35],{"00935":506},0.4,121693000,{"code":509,"name":510,"appearances":111,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":188,"totalMarketValue":514},"6442","光聖",[35],{"00935":513},0.37,110040000,{"code":516,"name":517,"appearances":111,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":73,"totalMarketValue":521},"6531","愛普*",[35],{"00935":520},0.33,98000000,{"code":523,"name":524,"appearances":111,"memberCodes":525,"weights":526,"minOverlapWeight":520,"industry":90,"totalMarketValue":527},"2324","仁寶",[35],{"00935":520},100454200,{"code":529,"name":530,"appearances":111,"memberCodes":531,"weights":532,"minOverlapWeight":533,"industry":188,"totalMarketValue":534},"3491","昇達科",[35],{"00935":533},0.28,84405000,{"code":536,"name":537,"appearances":111,"memberCodes":538,"weights":539,"minOverlapWeight":16,"industry":188,"totalMarketValue":540},"6285","啟碁",[35],{"00935":16},75170700,{"code":542,"name":543,"appearances":111,"memberCodes":544,"weights":545,"minOverlapWeight":546,"industry":73,"totalMarketValue":547},"5483","中美晶",[35],{"00935":546},0.24,71818000,{"code":549,"name":550,"appearances":111,"memberCodes":551,"weights":552,"minOverlapWeight":553,"industry":203,"totalMarketValue":554},"3324","雙鴻",[35],{"00935":553},0.22,66030000,{"code":556,"name":557,"appearances":111,"memberCodes":558,"weights":559,"minOverlapWeight":560,"industry":203,"totalMarketValue":561},"3131","弘塑",[35],{"00935":560},0.2,58800000,{"code":563,"name":564,"appearances":111,"memberCodes":565,"weights":566,"minOverlapWeight":560,"industry":73,"totalMarketValue":567},"6510","精測",[35],{"00935":560},60860000,{"code":569,"name":570,"appearances":111,"memberCodes":571,"weights":572,"minOverlapWeight":573,"industry":122,"totalMarketValue":574},"3023","信邦",[35],{"00935":573},0.18,54147500,{"code":576,"name":577,"appearances":111,"memberCodes":578,"weights":579,"minOverlapWeight":573,"industry":345,"totalMarketValue":580},"1560","中砂",[35],{"00935":573},54912000,{"code":582,"name":583,"appearances":111,"memberCodes":584,"weights":585,"minOverlapWeight":586,"industry":73,"totalMarketValue":587},"6789","采鈺",[35],{"00935":586},0.17,52461000,{"code":589,"name":590,"appearances":111,"memberCodes":591,"weights":592,"minOverlapWeight":593,"industry":122,"totalMarketValue":594},"2492","華新科",[35],{"00935":593},0.16,48828000,{"code":596,"name":597,"appearances":111,"memberCodes":598,"weights":599,"minOverlapWeight":600,"industry":73,"totalMarketValue":601},"6526","達發",[35],{"00935":600},0.11,33132000,[603,608,613,618,623,627],{"name":73,"etfCount":68,"etfCodes":604,"weights":605},[6,35],{"00900":606,"00935":607},26.22,62.160000000000004,{"name":90,"etfCount":68,"etfCodes":609,"weights":610},[6,35],{"00900":611,"00935":612},25.839999999999996,4.2,{"name":188,"etfCount":68,"etfCodes":614,"weights":615},[6,35],{"00900":616,"00935":617},6.4,4.77,{"name":203,"etfCount":68,"etfCodes":619,"weights":620},[6,35],{"00900":621,"00935":622},4.39,4.22,{"name":122,"etfCount":68,"etfCodes":624,"weights":625},[6,35],{"00900":245,"00935":626},22.530000000000005,{"name":345,"etfCount":68,"etfCodes":628,"weights":629},[6,35],{"00900":89,"00935":573},[631,634,637,640,643,646,649,653,657,660,663,666,670],{"name":73,"etfCount":68,"etfCodes":632,"weights":633},[6,35],{"00900":606,"00935":607},{"name":90,"etfCount":68,"etfCodes":635,"weights":636},[6,35],{"00900":611,"00935":612},{"name":188,"etfCount":68,"etfCodes":638,"weights":639},[6,35],{"00900":616,"00935":617},{"name":203,"etfCount":68,"etfCodes":641,"weights":642},[6,35],{"00900":621,"00935":622},{"name":122,"etfCount":68,"etfCodes":644,"weights":645},[6,35],{"00900":245,"00935":626},{"name":345,"etfCount":68,"etfCodes":647,"weights":648},[6,35],{"00900":89,"00935":573},{"name":137,"etfCount":111,"etfCodes":650,"weights":651},[6],{"00900":652},14.83,{"name":166,"etfCount":111,"etfCodes":654,"weights":655},[6],{"00900":656},8.84,{"name":232,"etfCount":111,"etfCodes":658,"weights":659},[6],{"00900":231},{"name":288,"etfCount":111,"etfCodes":661,"weights":662},[6],{"00900":287},{"name":309,"etfCount":111,"etfCodes":664,"weights":665},[6],{"00900":308},{"name":317,"etfCount":111,"etfCodes":667,"weights":668},[6],{"00900":669},2.34,{"name":485,"etfCount":111,"etfCodes":671,"weights":672},[35],{"00935":484},"2026-05-08T15:35:19.260Z",[],{"code":6,"items":676},[677,680,683,686,689,692,695,698,700,703,706,709,712,715,718,720,723,726,728,731,733,736,739,742,745,748,751,754,757,760,763,766,770,772,775,780,783,788,792,795,800,805,810,815,819,824,828,832,837,842,847,852,857],{"date":678,"price":679,"nav":10,"premium":10},"2026-02-09",14.36,{"date":681,"price":682,"nav":10,"premium":10},"2026-02-10",14.4,{"date":684,"price":685,"nav":10,"premium":10},"2026-02-11",14.45,{"date":687,"price":688,"nav":10,"premium":10},"2026-02-23",14.77,{"date":690,"price":691,"nav":10,"premium":10},"2026-02-24",14.93,{"date":693,"price":694,"nav":10,"premium":10},"2026-02-25",14.89,{"date":696,"price":697,"nav":10,"premium":10},"2026-02-26",15.07,{"date":699,"price":652,"nav":10,"premium":10},"2026-03-02",{"date":701,"price":702,"nav":10,"premium":10},"2026-03-03",14.53,{"date":704,"price":705,"nav":10,"premium":10},"2026-03-04",14,{"date":707,"price":708,"nav":10,"premium":10},"2026-03-05",14.34,{"date":710,"price":711,"nav":10,"premium":10},"2026-03-06",14.33,{"date":713,"price":714,"nav":10,"premium":10},"2026-03-09",13.86,{"date":716,"price":717,"nav":10,"premium":10},"2026-03-10",14.05,{"date":719,"price":679,"nav":10,"premium":10},"2026-03-11",{"date":721,"price":722,"nav":10,"premium":10},"2026-03-12",14.25,{"date":724,"price":725,"nav":10,"premium":10},"2026-03-13",14.2,{"date":727,"price":708,"nav":10,"premium":10},"2026-03-16",{"date":729,"price":730,"nav":10,"premium":10},"2026-03-17",14.39,{"date":732,"price":702,"nav":10,"premium":10},"2026-03-18",{"date":734,"price":735,"nav":10,"premium":10},"2026-03-19",14.32,{"date":737,"price":738,"nav":10,"premium":10},"2026-03-20",14.35,{"date":740,"price":741,"nav":10,"premium":10},"2026-03-23",14.03,{"date":743,"price":744,"nav":10,"premium":10},"2026-03-24",14.1,{"date":746,"price":747,"nav":10,"premium":10},"2026-03-25",14.31,{"date":749,"price":750,"nav":10,"premium":10},"2026-03-26",14.15,{"date":752,"price":753,"nav":10,"premium":10},"2026-03-27",14.08,{"date":755,"price":756,"nav":10,"premium":10},"2026-03-30",13.87,{"date":758,"price":759,"nav":10,"premium":10},"2026-03-31",13.61,{"date":761,"price":762,"nav":10,"premium":10},"2026-04-01",13.9,{"date":764,"price":765,"nav":10,"premium":10},"2026-04-02",13.76,{"date":767,"price":768,"nav":711,"premium":769},"2026-04-08",14.23,-0.7,{"date":771,"price":722,"nav":738,"premium":769},"2026-04-09",{"date":773,"price":679,"nav":685,"premium":774},"2026-04-10",-0.62,{"date":776,"price":777,"nav":778,"premium":779},"2026-04-13",14.44,14.55,-0.76,{"date":781,"price":688,"nav":652,"premium":782},"2026-04-14",-0.4,{"date":784,"price":785,"nav":786,"premium":787},"2026-04-15",14.86,14.99,-0.87,{"date":789,"price":72,"nav":790,"premium":791},"2026-04-16",15.16,-0.92,{"date":793,"price":697,"nav":790,"premium":794},"2026-04-17",-0.59,{"date":796,"price":797,"nav":798,"premium":799},"2026-04-20",15.11,15.18,-0.46,{"date":801,"price":802,"nav":803,"premium":804},"2026-04-21",15.2,15.28,-0.52,{"date":806,"price":807,"nav":808,"premium":809},"2026-04-22",15.35,15.44,-0.58,{"date":811,"price":812,"nav":813,"premium":814},"2026-04-23",15.04,15.12,-0.53,{"date":816,"price":817,"nav":818,"premium":43},"2026-04-24",15.26,15.36,{"date":820,"price":821,"nav":822,"premium":823},"2026-04-27",15.25,15.27,-0.13,{"date":825,"price":826,"nav":827,"premium":799},"2026-04-28",15.3,15.37,{"date":829,"price":830,"nav":831,"premium":809},"2026-04-29",15.38,15.47,{"date":833,"price":834,"nav":835,"premium":836},"2026-04-30",15.4,15.39,0.06,{"date":838,"price":839,"nav":840,"premium":841},"2026-05-04",15.7,15.76,-0.38,{"date":843,"price":844,"nav":845,"premium":846},"2026-05-05",15.94,16.01,-0.44,{"date":848,"price":849,"nav":850,"premium":851},"2026-05-06",16.42,16.5,-0.48,{"date":853,"price":854,"nav":855,"premium":856},"2026-05-07",16.67,16.71,-0.24,{"date":13,"price":18,"nav":858,"premium":17},16.98,{"code":35,"items":860},[861,863,865,867,869,871,873,875,877,879,881,883,885,887,889,891,893,895,897,899,901,903,905,907,909,911,913,915,917,919,921,923,927,931,934,937,940,944,948,951,954,958,962,966,969,973,976,980,982,986,989,992,996],{"date":678,"price":862,"nav":10,"premium":10},35.99,{"date":681,"price":864,"nav":10,"premium":10},36.75,{"date":684,"price":866,"nav":10,"premium":10},37.3,{"date":687,"price":868,"nav":10,"premium":10},37.53,{"date":690,"price":870,"nav":10,"premium":10},38.85,{"date":693,"price":872,"nav":10,"premium":10},39.73,{"date":696,"price":874,"nav":10,"premium":10},40.22,{"date":699,"price":876,"nav":10,"premium":10},39.83,{"date":701,"price":878,"nav":10,"premium":10},38.63,{"date":704,"price":880,"nav":10,"premium":10},36.55,{"date":707,"price":882,"nav":10,"premium":10},37.96,{"date":710,"price":884,"nav":10,"premium":10},37.89,{"date":713,"price":886,"nav":10,"premium":10},35.62,{"date":716,"price":888,"nav":10,"premium":10},36.93,{"date":719,"price":890,"nav":10,"premium":10},38.77,{"date":721,"price":892,"nav":10,"premium":10},38.39,{"date":724,"price":894,"nav":10,"premium":10},38.15,{"date":727,"price":896,"nav":10,"premium":10},38.06,{"date":729,"price":898,"nav":10,"premium":10},37.68,{"date":732,"price":900,"nav":10,"premium":10},38.7,{"date":734,"price":902,"nav":10,"premium":10},38.11,{"date":737,"price":904,"nav":10,"premium":10},38.13,{"date":740,"price":906,"nav":10,"premium":10},36.98,{"date":743,"price":908,"nav":10,"premium":10},36.65,{"date":746,"price":910,"nav":10,"premium":10},38.18,{"date":749,"price":912,"nav":10,"premium":10},38,{"date":752,"price":914,"nav":10,"premium":10},37.78,{"date":755,"price":916,"nav":10,"premium":10},37.03,{"date":758,"price":918,"nav":10,"premium":10},35.66,{"date":761,"price":920,"nav":10,"premium":10},37.46,{"date":764,"price":922,"nav":10,"premium":10},36.54,{"date":767,"price":924,"nav":925,"premium":926},40,40.11,-0.27,{"date":771,"price":928,"nav":929,"premium":930},40.1,40.43,-0.82,{"date":773,"price":932,"nav":933,"premium":799},41.13,41.32,{"date":776,"price":935,"nav":936,"premium":841},41.43,41.59,{"date":781,"price":938,"nav":939,"premium":856},42.35,42.45,{"date":784,"price":941,"nav":942,"premium":943},43.47,43.45,0.05,{"date":789,"price":945,"nav":946,"premium":947},44.51,44.65,-0.31,{"date":793,"price":949,"nav":950,"premium":553},44.71,44.61,{"date":796,"price":952,"nav":953,"premium":415},45.59,45.21,{"date":801,"price":955,"nav":956,"premium":957},47.02,46.72,0.64,{"date":806,"price":959,"nav":960,"premium":961},47.59,47.37,0.46,{"date":811,"price":963,"nav":964,"premium":965},46.9,46.69,0.45,{"date":816,"price":967,"nav":968,"premium":573},48.83,48.74,{"date":820,"price":970,"nav":971,"premium":972},49.45,49.07,0.77,{"date":825,"price":974,"nav":975,"premium":560},49.91,49.81,{"date":829,"price":977,"nav":978,"premium":979},49.47,49.5,-0.06,{"date":833,"price":63,"nav":981,"premium":957},49.68,{"date":838,"price":983,"nav":984,"premium":985},53.2,52.57,1.2,{"date":843,"price":987,"nav":988,"premium":44},53.05,52.82,{"date":848,"price":990,"nav":991,"premium":553},53.7,53.58,{"date":853,"price":993,"nav":994,"premium":995},54.85,54.7,0.27,{"date":13,"price":45,"nav":997,"premium":44},53.96]