[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00900-vs-00927":3,"compare-price-a-00900-3m":514,"compare-price-b-00927-3m":700},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00900","富邦","2021-12-22","富邦特選高股息30",null,"臺灣指數公司特選臺灣上市上櫃高股息30指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",31641000000,154040,0.25,-0.35,16.92,6.35,{"return1Y":21,"return3Y":22,"return5Y":10},41.03,81.2,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,35.79,36.99,15.08,2.45,-9.69,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":49},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00927","群益","2023-06-06","群益半導體收益","臺灣指數公司特選臺灣上市上櫃半導體收益指數",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},25986000000,84381,-0.05,0.14,34.73,6.59,{"return1Y":48,"return3Y":10,"return5Y":10},130.8,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},119.67,124.67,26.49,4.71,-11.64,{"codes":56,"sides":57,"allStocks":63,"sharedIndustries":463,"allIndustries":469,"updatedAt":512,"warnings":513},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},34,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":62,"eligibleStocks":60},43,[64,74,82,90,98,106,114,121,129,137,144,151,159,166,173,180,187,195,201,209,216,223,230,238,244,251,259,266,273,280,286,293,299,306,314,321,328,335,342,350,358,366,373,380,387,394,401,408,415,422,429,436,442,449,456],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":72,"totalMarketValue":73},"2454","聯發科",2,[6,35],{"00900":70,"00927":71},9.61,17.2,"半導體業",7550400000,{"code":75,"name":76,"appearances":67,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":72,"totalMarketValue":81},"2303","聯電",[6,35],{"00900":79,"00927":80},6.37,8.95,4367609400,{"code":83,"name":84,"appearances":67,"memberCodes":85,"weights":86,"minOverlapWeight":88,"industry":72,"totalMarketValue":89},"3034","聯詠",[6,35],{"00900":87,"00927":88},5.04,3.55,2537310000,{"code":91,"name":92,"appearances":67,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":72,"totalMarketValue":97},"6147","頎邦",[6,35],{"00900":95,"00927":96},2.25,4.63,1925154000,{"code":99,"name":100,"appearances":67,"memberCodes":101,"weights":102,"minOverlapWeight":104,"industry":72,"totalMarketValue":105},"2451","創見",[6,35],{"00900":103,"00927":104},2.95,2.08,1483750000,{"code":107,"name":108,"appearances":109,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":72,"totalMarketValue":113},"2330","台積電",1,[35],{"00927":112},13.08,3402940000,{"code":115,"name":116,"appearances":109,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":72,"totalMarketValue":120},"3711","日月光投控",[35],{"00927":119},8.16,2123340000,{"code":122,"name":123,"appearances":109,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":127,"totalMarketValue":128},"6669","緯穎",[6],{"00900":126},5.81,"電腦及週邊設備業",1861600000,{"code":130,"name":131,"appearances":109,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":135,"totalMarketValue":136},"2885","元大金",[6],{"00900":134},4.78,"金融保險業",1531602000,{"code":138,"name":139,"appearances":109,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":127,"totalMarketValue":143},"2357","華碩",[6],{"00900":142},4.67,1496300000,{"code":145,"name":146,"appearances":109,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":135,"totalMarketValue":150},"2882","國泰金",[6],{"00900":149},4.49,1438240000,{"code":152,"name":153,"appearances":109,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":157,"totalMarketValue":158},"2603","長榮",[6],{"00900":156},4.18,"航運業",1339852500,{"code":160,"name":161,"appearances":109,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":127,"totalMarketValue":165},"3231","緯創",[6],{"00900":164},4.13,1321576500,{"code":167,"name":168,"appearances":109,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":72,"totalMarketValue":172},"5347","世界",[35],{"00927":171},4,1039358605,{"code":174,"name":175,"appearances":109,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":157,"totalMarketValue":179},"2618","長榮航",[6],{"00900":178},3.78,1211993050,{"code":181,"name":182,"appearances":109,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":127,"totalMarketValue":186},"4938","和碩",[6],{"00900":185},3.46,1107159200,{"code":188,"name":189,"appearances":109,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":193,"totalMarketValue":194},"3045","台灣大",[6],{"00900":192},3.29,"通信網路業",1053580000,{"code":196,"name":197,"appearances":109,"memberCodes":198,"weights":199,"minOverlapWeight":192,"industry":72,"totalMarketValue":200},"6488","環球晶",[35],{"00927":192},856536000,{"code":202,"name":203,"appearances":109,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":207,"totalMarketValue":208},"2404","漢唐",[6],{"00900":206},3.25,"其他電子業",1042405000,{"code":210,"name":211,"appearances":109,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":72,"totalMarketValue":215},"8299","群聯",[35],{"00927":214},3.23,840780000,{"code":217,"name":218,"appearances":109,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":127,"totalMarketValue":222},"2356","英業達",[6],{"00900":221},3.15,1010423600,{"code":224,"name":225,"appearances":109,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":193,"totalMarketValue":229},"4904","遠傳",[6],{"00900":228},3.11,995442000,{"code":231,"name":232,"appearances":109,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":236,"totalMarketValue":237},"2347","聯強",[6],{"00900":235},2.92,"電子通路業",934860600,{"code":239,"name":240,"appearances":109,"memberCodes":241,"weights":242,"minOverlapWeight":235,"industry":135,"totalMarketValue":243},"6005","群益證",[6],{"00900":235},933699650,{"code":245,"name":246,"appearances":109,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":72,"totalMarketValue":250},"2379","瑞昱",[35],{"00927":249},2.77,719872000,{"code":252,"name":253,"appearances":109,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":257,"totalMarketValue":258},"2385","群光",[6],{"00900":256},2.65,"電子零組件業",848756000,{"code":260,"name":261,"appearances":109,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":135,"totalMarketValue":265},"5876","上海商銀",[6],{"00900":264},2.64,844168900,{"code":267,"name":268,"appearances":109,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":127,"totalMarketValue":272},"6121","新普",[6],{"00900":271},2.58,825240000,{"code":274,"name":275,"appearances":109,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":72,"totalMarketValue":279},"3264","欣銓",[35],{"00927":278},2.55,664160000,{"code":281,"name":282,"appearances":109,"memberCodes":283,"weights":284,"minOverlapWeight":30,"industry":72,"totalMarketValue":285},"6239","力成",[35],{"00927":30},636030000,{"code":287,"name":288,"appearances":109,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":72,"totalMarketValue":292},"3260","威剛",[35],{"00927":291},2.42,628139499,{"code":294,"name":295,"appearances":109,"memberCodes":296,"weights":297,"minOverlapWeight":95,"industry":72,"totalMarketValue":298},"2449","京元電子",[35],{"00927":95},586235000,{"code":300,"name":301,"appearances":109,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":72,"totalMarketValue":305},"6257","矽格",[35],{"00927":304},2.19,570122000,{"code":307,"name":308,"appearances":109,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":312,"totalMarketValue":313},"1476","儒鴻",[6],{"00900":311},2.11,"紡織纖維",675616000,{"code":315,"name":316,"appearances":109,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":72,"totalMarketValue":320},"6223","旺矽",[35],{"00927":319},2.07,537675000,{"code":322,"name":323,"appearances":109,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":127,"totalMarketValue":327},"2353","宏碁",[6],{"00900":326},2.04,652132400,{"code":329,"name":330,"appearances":109,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":72,"totalMarketValue":334},"5483","中美晶",[35],{"00927":333},1.95,507345000,{"code":336,"name":337,"appearances":109,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":72,"totalMarketValue":341},"3661","世芯-KY",[35],{"00927":340},1.9,493890000,{"code":343,"name":344,"appearances":109,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":348,"totalMarketValue":349},"2105","正新",[6],{"00900":347},1.56,"橡膠工業",499347600,{"code":351,"name":352,"appearances":109,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":356,"totalMarketValue":357},"9904","寶成",[6],{"00900":355},1.54,"運動休閒",492048200,{"code":359,"name":360,"appearances":109,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":364,"totalMarketValue":365},"1513","中興電",[6],{"00900":363},1.23,"電機機械",393262000,{"code":367,"name":368,"appearances":109,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":72,"totalMarketValue":372},"8016","矽創",[35],{"00927":371},1.21,314496000,{"code":374,"name":375,"appearances":109,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":207,"totalMarketValue":379},"6409","旭隼",[6],{"00900":378},1.14,366166000,{"code":381,"name":382,"appearances":109,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":72,"totalMarketValue":386},"2441","超豐",[35],{"00927":385},1.13,292858000,{"code":388,"name":389,"appearances":109,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":72,"totalMarketValue":393},"5269","祥碩",[35],{"00927":392},1.1,284820000,{"code":395,"name":396,"appearances":109,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":72,"totalMarketValue":400},"2458","義隆",[35],{"00927":399},1.06,276033000,{"code":402,"name":403,"appearances":109,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":72,"totalMarketValue":407},"3592","瑞鼎",[35],{"00927":406},1.04,270649500,{"code":409,"name":410,"appearances":109,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":72,"totalMarketValue":414},"4961","天鈺",[35],{"00927":413},1.01,261970000,{"code":416,"name":417,"appearances":109,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":72,"totalMarketValue":421},"8081","致新",[35],{"00927":420},0.98,254260500,{"code":423,"name":424,"appearances":109,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":72,"totalMarketValue":428},"3014","聯陽",[35],{"00927":427},0.93,240648000,{"code":430,"name":431,"appearances":109,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":72,"totalMarketValue":435},"3413","京鼎",[35],{"00927":434},0.89,230315000,{"code":437,"name":438,"appearances":109,"memberCodes":439,"weights":440,"minOverlapWeight":434,"industry":72,"totalMarketValue":441},"3227","原相",[35],{"00927":434},231709500,{"code":443,"name":444,"appearances":109,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":157,"totalMarketValue":448},"2606","裕民",[6],{"00900":447},0.88,283270000,{"code":450,"name":451,"appearances":109,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":72,"totalMarketValue":455},"4966","譜瑞-KY",[35],{"00927":454},0.81,210735000,{"code":457,"name":458,"appearances":109,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":356,"totalMarketValue":462},"9910","豐泰",[6],{"00900":461},0.8,256086000,[464],{"name":72,"etfCount":67,"etfCodes":465,"weights":466},[6,35],{"00900":467,"00927":468},26.22,99.77000000000001,[470,473,477,481,485,489,493,496,499,502,505,509],{"name":72,"etfCount":67,"etfCodes":471,"weights":472},[6,35],{"00900":467,"00927":468},{"name":127,"etfCount":109,"etfCodes":474,"weights":475},[6],{"00900":476},25.839999999999996,{"name":135,"etfCount":109,"etfCodes":478,"weights":479},[6],{"00900":480},14.83,{"name":157,"etfCount":109,"etfCodes":482,"weights":483},[6],{"00900":484},8.84,{"name":193,"etfCount":109,"etfCodes":486,"weights":487},[6],{"00900":488},6.4,{"name":207,"etfCount":109,"etfCodes":490,"weights":491},[6],{"00900":492},4.39,{"name":236,"etfCount":109,"etfCodes":494,"weights":495},[6],{"00900":235},{"name":257,"etfCount":109,"etfCodes":497,"weights":498},[6],{"00900":256},{"name":312,"etfCount":109,"etfCodes":500,"weights":501},[6],{"00900":311},{"name":348,"etfCount":109,"etfCodes":503,"weights":504},[6],{"00900":347},{"name":356,"etfCount":109,"etfCodes":506,"weights":507},[6],{"00900":508},2.34,{"name":364,"etfCount":109,"etfCodes":510,"weights":511},[6],{"00900":363},"2026-05-08T15:35:06.109Z",[],{"code":6,"items":515},[516,519,522,525,528,531,534,537,539,542,545,548,551,554,557,559,562,565,567,570,572,575,578,581,584,587,590,593,596,599,602,605,609,611,614,619,622,627,632,635,640,645,650,655,660,665,669,673,678,683,688,693,698],{"date":517,"price":518,"nav":10,"premium":10},"2026-02-09",14.36,{"date":520,"price":521,"nav":10,"premium":10},"2026-02-10",14.4,{"date":523,"price":524,"nav":10,"premium":10},"2026-02-11",14.45,{"date":526,"price":527,"nav":10,"premium":10},"2026-02-23",14.77,{"date":529,"price":530,"nav":10,"premium":10},"2026-02-24",14.93,{"date":532,"price":533,"nav":10,"premium":10},"2026-02-25",14.89,{"date":535,"price":536,"nav":10,"premium":10},"2026-02-26",15.07,{"date":538,"price":480,"nav":10,"premium":10},"2026-03-02",{"date":540,"price":541,"nav":10,"premium":10},"2026-03-03",14.53,{"date":543,"price":544,"nav":10,"premium":10},"2026-03-04",14,{"date":546,"price":547,"nav":10,"premium":10},"2026-03-05",14.34,{"date":549,"price":550,"nav":10,"premium":10},"2026-03-06",14.33,{"date":552,"price":553,"nav":10,"premium":10},"2026-03-09",13.86,{"date":555,"price":556,"nav":10,"premium":10},"2026-03-10",14.05,{"date":558,"price":518,"nav":10,"premium":10},"2026-03-11",{"date":560,"price":561,"nav":10,"premium":10},"2026-03-12",14.25,{"date":563,"price":564,"nav":10,"premium":10},"2026-03-13",14.2,{"date":566,"price":547,"nav":10,"premium":10},"2026-03-16",{"date":568,"price":569,"nav":10,"premium":10},"2026-03-17",14.39,{"date":571,"price":541,"nav":10,"premium":10},"2026-03-18",{"date":573,"price":574,"nav":10,"premium":10},"2026-03-19",14.32,{"date":576,"price":577,"nav":10,"premium":10},"2026-03-20",14.35,{"date":579,"price":580,"nav":10,"premium":10},"2026-03-23",14.03,{"date":582,"price":583,"nav":10,"premium":10},"2026-03-24",14.1,{"date":585,"price":586,"nav":10,"premium":10},"2026-03-25",14.31,{"date":588,"price":589,"nav":10,"premium":10},"2026-03-26",14.15,{"date":591,"price":592,"nav":10,"premium":10},"2026-03-27",14.08,{"date":594,"price":595,"nav":10,"premium":10},"2026-03-30",13.87,{"date":597,"price":598,"nav":10,"premium":10},"2026-03-31",13.61,{"date":600,"price":601,"nav":10,"premium":10},"2026-04-01",13.9,{"date":603,"price":604,"nav":10,"premium":10},"2026-04-02",13.76,{"date":606,"price":607,"nav":550,"premium":608},"2026-04-08",14.23,-0.7,{"date":610,"price":561,"nav":577,"premium":608},"2026-04-09",{"date":612,"price":518,"nav":524,"premium":613},"2026-04-10",-0.62,{"date":615,"price":616,"nav":617,"premium":618},"2026-04-13",14.44,14.55,-0.76,{"date":620,"price":527,"nav":480,"premium":621},"2026-04-14",-0.4,{"date":623,"price":624,"nav":625,"premium":626},"2026-04-15",14.86,14.99,-0.87,{"date":628,"price":629,"nav":630,"premium":631},"2026-04-16",15.02,15.16,-0.92,{"date":633,"price":536,"nav":630,"premium":634},"2026-04-17",-0.59,{"date":636,"price":637,"nav":638,"premium":639},"2026-04-20",15.11,15.18,-0.46,{"date":641,"price":642,"nav":643,"premium":644},"2026-04-21",15.2,15.28,-0.52,{"date":646,"price":647,"nav":648,"premium":649},"2026-04-22",15.35,15.44,-0.58,{"date":651,"price":652,"nav":653,"premium":654},"2026-04-23",15.04,15.12,-0.53,{"date":656,"price":657,"nav":658,"premium":659},"2026-04-24",15.26,15.36,-0.65,{"date":661,"price":662,"nav":663,"premium":664},"2026-04-27",15.25,15.27,-0.13,{"date":666,"price":667,"nav":668,"premium":639},"2026-04-28",15.3,15.37,{"date":670,"price":671,"nav":672,"premium":649},"2026-04-29",15.38,15.47,{"date":674,"price":675,"nav":676,"premium":677},"2026-04-30",15.4,15.39,0.06,{"date":679,"price":680,"nav":681,"premium":682},"2026-05-04",15.7,15.76,-0.38,{"date":684,"price":685,"nav":686,"premium":687},"2026-05-05",15.94,16.01,-0.44,{"date":689,"price":690,"nav":691,"premium":692},"2026-05-06",16.42,16.5,-0.48,{"date":694,"price":695,"nav":696,"premium":697},"2026-05-07",16.67,16.71,-0.24,{"date":13,"price":18,"nav":699,"premium":17},16.98,{"code":35,"items":701},[702,704,706,708,710,712,714,716,718,720,722,724,726,728,730,732,734,736,737,739,741,743,745,747,749,750,752,753,755,757,758,760,764,768,772,775,779,783,787,791,795,798,802,806,810,813,817,821,825,829,833,836,840],{"date":517,"price":703,"nav":10,"premium":10},24.54,{"date":520,"price":705,"nav":10,"premium":10},24.76,{"date":523,"price":707,"nav":10,"premium":10},24.83,{"date":526,"price":709,"nav":10,"premium":10},24.79,{"date":529,"price":711,"nav":10,"premium":10},25.69,{"date":532,"price":713,"nav":10,"premium":10},25.75,{"date":535,"price":715,"nav":10,"premium":10},26.01,{"date":538,"price":717,"nav":10,"premium":10},25.54,{"date":540,"price":719,"nav":10,"premium":10},24.73,{"date":543,"price":721,"nav":10,"premium":10},23.7,{"date":546,"price":723,"nav":10,"premium":10},24.53,{"date":549,"price":725,"nav":10,"premium":10},24.4,{"date":552,"price":727,"nav":10,"premium":10},23.16,{"date":555,"price":729,"nav":10,"premium":10},23.87,{"date":558,"price":731,"nav":10,"premium":10},24.88,{"date":560,"price":733,"nav":10,"premium":10},24.48,{"date":563,"price":735,"nav":10,"premium":10},24.39,{"date":566,"price":703,"nav":10,"premium":10},{"date":568,"price":738,"nav":10,"premium":10},24.95,{"date":571,"price":740,"nav":10,"premium":10},25.63,{"date":573,"price":742,"nav":10,"premium":10},25.2,{"date":576,"price":744,"nav":10,"premium":10},25.06,{"date":579,"price":746,"nav":10,"premium":10},24.2,{"date":582,"price":748,"nav":10,"premium":10},24.03,{"date":585,"price":719,"nav":10,"premium":10},{"date":588,"price":751,"nav":10,"premium":10},24.58,{"date":591,"price":733,"nav":10,"premium":10},{"date":594,"price":754,"nav":10,"premium":10},24.1,{"date":597,"price":756,"nav":10,"premium":10},23.4,{"date":600,"price":746,"nav":10,"premium":10},{"date":603,"price":759,"nav":10,"premium":10},23.75,{"date":606,"price":761,"nav":762,"premium":763},25.51,25.55,-0.16,{"date":610,"price":765,"nav":766,"premium":767},25.56,25.59,-0.12,{"date":612,"price":769,"nav":770,"premium":771},26.11,26.08,0.12,{"date":615,"price":52,"nav":773,"premium":774},26.44,0.19,{"date":620,"price":776,"nav":777,"premium":778},26.94,26.85,0.34,{"date":623,"price":780,"nav":781,"premium":782},27.24,27.08,0.59,{"date":628,"price":784,"nav":785,"premium":786},27.76,27.8,-0.14,{"date":633,"price":788,"nav":789,"premium":790},28.22,27.77,1.62,{"date":636,"price":792,"nav":793,"premium":794},27.43,27.38,0.18,{"date":641,"price":796,"nav":797,"premium":17},28.21,28.31,{"date":646,"price":799,"nav":800,"premium":801},29.14,29.17,-0.1,{"date":651,"price":803,"nav":804,"premium":805},28.14,28.16,-0.07,{"date":656,"price":807,"nav":808,"premium":809},29.19,29.29,-0.34,{"date":661,"price":811,"nav":812,"premium":786},29.42,29.46,{"date":666,"price":814,"nav":815,"premium":816},29.84,29.94,-0.33,{"date":670,"price":818,"nav":819,"premium":820},29.49,29.69,-0.67,{"date":674,"price":822,"nav":823,"premium":824},29.83,29.7,0.44,{"date":679,"price":826,"nav":827,"premium":828},31.64,31.53,0.35,{"date":684,"price":830,"nav":831,"premium":832},32.54,32.41,0.4,{"date":689,"price":834,"nav":835,"premium":771},33.63,33.59,{"date":694,"price":837,"nav":838,"premium":839},34.78,34.65,0.38,{"date":13,"price":45,"nav":841,"premium":44},34.68]