[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00900-vs-00926":3,"compare-price-a-00900-3m":651,"compare-price-b-00926-3m":835},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00900","富邦","2021-12-22","富邦特選高股息30",null,"臺灣指數公司特選臺灣上市上櫃高股息30指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",31641000000,154040,0.25,-0.35,16.92,6.35,{"return1Y":21,"return3Y":22,"return5Y":10},41.03,81.2,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,35.79,36.99,15.08,2.45,-9.69,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":49},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00926","凱基","2023-06-02","凱基全球菁英55","彭博全球菁英 55 指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},2221000000,10825,-0.02,-0.08,24.83,5.92,{"return1Y":48,"return3Y":10,"return5Y":10},37.19,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},30.48,31.47,15.56,2.02,-11.38,{"codes":56,"sides":57,"allStocks":65,"sharedIndustries":604,"allIndustries":605,"updatedAt":649,"warnings":650},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},34,30,{"code":35,"name":38,"snapshotDate":62,"totalStocks":63,"eligibleStocks":64},"2026-05-07",56,55,[66,73,81,87,93,100,106,114,121,127,133,141,148,154,161,169,176,183,189,196,204,212,219,225,232,239,247,253,261,268,274,281,288,296,302,309,315,321,327,335,340,348,354,360,368,375,380,386,392,398,404,410,417,423,430,436,442,447,453,459,465,471,477,483,488,494,500,505,511,516,521,526,532,537,543,548,553,559,564,569,575,581,587,593,599],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":10},"GOOGL_US","Alphabet INC-CL A",1,[35],{"00926":72},15.39,{"code":74,"name":75,"appearances":69,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":79,"totalMarketValue":80},"2454","聯發科",[6],{"00900":78},9.61,"半導體業",3078240000,{"code":82,"name":83,"appearances":69,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":10},"NVDA_US","NVIDIA Corp",[35],{"00926":86},9.18,{"code":88,"name":89,"appearances":69,"memberCodes":90,"weights":91,"minOverlapWeight":92,"industry":10},"AAPL_US","Apple",[35],{"00926":92},7.72,{"code":94,"name":95,"appearances":69,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":79,"totalMarketValue":99},"2303","聯電",[6],{"00900":98},6.37,2040646300,{"code":101,"name":102,"appearances":69,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":10},"MSFT_US","MICROSOFT",[35],{"00926":105},5.84,{"code":107,"name":108,"appearances":69,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":112,"totalMarketValue":113},"6669","緯穎",[6],{"00900":111},5.81,"電腦及週邊設備業",1861600000,{"code":115,"name":116,"appearances":69,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":79,"totalMarketValue":120},"3034","聯詠",[6],{"00900":119},5.04,1613022000,{"code":122,"name":123,"appearances":69,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":10},"META_US","Meta Platforms Inc",[35],{"00926":126},5.02,{"code":128,"name":129,"appearances":69,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":10},"AMZN_US","Amazon.com Inc",[35],{"00926":132},4.91,{"code":134,"name":135,"appearances":69,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":139,"totalMarketValue":140},"2885","元大金",[6],{"00900":138},4.78,"金融保險業",1531602000,{"code":142,"name":143,"appearances":69,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":112,"totalMarketValue":147},"2357","華碩",[6],{"00900":146},4.67,1496300000,{"code":149,"name":150,"appearances":69,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":10},"XOM_US","Exxon Mobil",[35],{"00926":153},4.6,{"code":155,"name":156,"appearances":69,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":139,"totalMarketValue":160},"2882","國泰金",[6],{"00900":159},4.49,1438240000,{"code":162,"name":163,"appearances":69,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":167,"totalMarketValue":168},"2603","長榮",[6],{"00900":166},4.18,"航運業",1339852500,{"code":170,"name":171,"appearances":69,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":112,"totalMarketValue":175},"3231","緯創",[6],{"00900":174},4.13,1321576500,{"code":177,"name":178,"appearances":69,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":167,"totalMarketValue":182},"2618","長榮航",[6],{"00900":181},3.78,1211993050,{"code":184,"name":185,"appearances":69,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":10},"AVGO_US","BROADCOM LTD",[35],{"00926":188},3.58,{"code":190,"name":191,"appearances":69,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":112,"totalMarketValue":195},"4938","和碩",[6],{"00900":194},3.46,1107159200,{"code":197,"name":198,"appearances":69,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":202,"totalMarketValue":203},"3045","台灣大",[6],{"00900":201},3.29,"通信網路業",1053580000,{"code":205,"name":206,"appearances":69,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":210,"totalMarketValue":211},"2404","漢唐",[6],{"00900":209},3.25,"其他電子業",1042405000,{"code":213,"name":214,"appearances":69,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":112,"totalMarketValue":218},"2356","英業達",[6],{"00900":217},3.15,1010423600,{"code":220,"name":221,"appearances":69,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":10},"LLY_US","ELI LILLY & CO",[35],{"00926":224},3.13,{"code":226,"name":227,"appearances":69,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":202,"totalMarketValue":231},"4904","遠傳",[6],{"00900":230},3.11,995442000,{"code":233,"name":234,"appearances":69,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":79,"totalMarketValue":238},"2451","創見",[6],{"00900":237},2.95,944062500,{"code":240,"name":241,"appearances":69,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":245,"totalMarketValue":246},"2347","聯強",[6],{"00900":244},2.92,"電子通路業",934860600,{"code":248,"name":249,"appearances":69,"memberCodes":250,"weights":251,"minOverlapWeight":244,"industry":139,"totalMarketValue":252},"6005","群益證",[6],{"00900":244},933699650,{"code":254,"name":255,"appearances":69,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":259,"totalMarketValue":260},"2385","群光",[6],{"00900":258},2.65,"電子零組件業",848756000,{"code":262,"name":263,"appearances":69,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":139,"totalMarketValue":267},"5876","上海商銀",[6],{"00900":266},2.64,844168900,{"code":269,"name":270,"appearances":69,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":10},"PG_US","The Procter & Gamble",[35],{"00926":273},2.6,{"code":275,"name":276,"appearances":69,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":112,"totalMarketValue":280},"6121","新普",[6],{"00900":279},2.58,825240000,{"code":282,"name":283,"appearances":69,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":79,"totalMarketValue":287},"6147","頎邦",[6],{"00900":286},2.25,720126000,{"code":289,"name":290,"appearances":69,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":294,"totalMarketValue":295},"1476","儒鴻",[6],{"00900":293},2.11,"紡織纖維",675616000,{"code":297,"name":298,"appearances":69,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":10},"KO_US","Coca-Cola Company",[35],{"00926":301},2.08,{"code":303,"name":304,"appearances":69,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":112,"totalMarketValue":308},"2353","宏碁",[6],{"00900":307},2.04,652132400,{"code":310,"name":311,"appearances":69,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":10},"V_US","Visa Inc",[35],{"00926":314},2,{"code":316,"name":317,"appearances":69,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":10},"PM_US","Philip Morris",[35],{"00926":320},1.98,{"code":322,"name":323,"appearances":69,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":10},"LIN_US","Linde PLC",[35],{"00926":326},1.74,{"code":328,"name":329,"appearances":69,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":333,"totalMarketValue":334},"2105","正新",[6],{"00900":332},1.56,"橡膠工業",499347600,{"code":336,"name":337,"appearances":69,"memberCodes":338,"weights":339,"minOverlapWeight":332,"industry":10},"MA_US","Mastercard Inc",[35],{"00926":332},{"code":341,"name":342,"appearances":69,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":346,"totalMarketValue":347},"9904","寶成",[6],{"00900":345},1.54,"運動休閒",492048200,{"code":349,"name":350,"appearances":69,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":10},"CAT_US","CATERPILLAR INC",[35],{"00926":353},1.5,{"code":355,"name":356,"appearances":69,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":10},"NFLX_US","Netflix",[35],{"00926":359},1.38,{"code":361,"name":362,"appearances":69,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":366,"totalMarketValue":367},"1513","中興電",[6],{"00900":365},1.23,"電機機械",393262000,{"code":369,"name":370,"appearances":69,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":210,"totalMarketValue":374},"6409","旭隼",[6],{"00900":373},1.14,366166000,{"code":376,"name":377,"appearances":69,"memberCodes":378,"weights":379,"minOverlapWeight":373,"industry":10},"ROP_SW","Roche Holding AG",[35],{"00926":373},{"code":381,"name":382,"appearances":69,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":10},"ASML_NA","ASML Holding NV",[35],{"00926":385},1.08,{"code":387,"name":388,"appearances":69,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":10},"COP_US","ConocoPhillips",[35],{"00926":391},1.06,{"code":393,"name":394,"appearances":69,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":10},"MRK_US","Merck & Co Inc",[35],{"00926":397},1.04,{"code":399,"name":400,"appearances":69,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":10},"BATS_LN","British American Tobacco PLC",[35],{"00926":403},0.97,{"code":405,"name":406,"appearances":69,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":10},"NEM_US","Newmont Corporation",[35],{"00926":409},0.92,{"code":411,"name":412,"appearances":69,"memberCodes":413,"weights":414,"minOverlapWeight":415,"industry":167,"totalMarketValue":416},"2606","裕民",[6],{"00900":415},0.88,283270000,{"code":418,"name":419,"appearances":69,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":10},"MO_US","Altria Group Inc",[35],{"00926":422},0.87,{"code":424,"name":425,"appearances":69,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":346,"totalMarketValue":429},"9910","豐泰",[6],{"00900":428},0.8,256086000,{"code":431,"name":432,"appearances":69,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":10},"NEE_US","NextEra Energy Inc",[35],{"00926":435},0.72,{"code":437,"name":438,"appearances":69,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":10},"CNQ_CN","Canadian Natural Resources Ltd",[35],{"00926":441},0.7,{"code":443,"name":444,"appearances":69,"memberCodes":445,"weights":446,"minOverlapWeight":441,"industry":10},"AEM_CN","Agnico Eagle Mines Ltd",[35],{"00926":441},{"code":448,"name":449,"appearances":69,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":10},"WMB_US","The Williams Companies Inc",[35],{"00926":452},0.66,{"code":454,"name":455,"appearances":69,"memberCodes":456,"weights":457,"minOverlapWeight":458,"industry":10},"GILD_US","Gilead Sciences",[35],{"00926":458},0.64,{"code":460,"name":461,"appearances":69,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":10},"APH_US","Amphenol",[35],{"00926":464},0.61,{"code":466,"name":467,"appearances":69,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":10},"HD_US","Home Depot Inc\u002FThe",[35],{"00926":470},0.59,{"code":472,"name":473,"appearances":69,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":10},"NOVOB_DC","Novo Nordisk A\u002FS",[35],{"00926":476},0.58,{"code":478,"name":479,"appearances":69,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":10},"IBE_SM","Iberdrola SA",[35],{"00926":482},0.57,{"code":484,"name":485,"appearances":69,"memberCodes":486,"weights":487,"minOverlapWeight":482,"industry":10},"APP_US","AppLovin Corp",[35],{"00926":482},{"code":489,"name":490,"appearances":69,"memberCodes":491,"weights":492,"minOverlapWeight":493,"industry":10},"UNP_US","Union Pacific Corp",[35],{"00926":493},0.55,{"code":495,"name":496,"appearances":69,"memberCodes":497,"weights":498,"minOverlapWeight":499,"industry":10},"ABX_CN","Barrick Mining Corp",[35],{"00926":499},0.53,{"code":501,"name":502,"appearances":69,"memberCodes":503,"weights":504,"minOverlapWeight":499,"industry":10},"EOG_US","EOG Resources",[35],{"00926":499},{"code":506,"name":507,"appearances":69,"memberCodes":508,"weights":509,"minOverlapWeight":510,"industry":10},"BKNG_US","BOOKING HOLDINGS INC",[35],{"00926":510},0.48,{"code":512,"name":513,"appearances":69,"memberCodes":514,"weights":515,"minOverlapWeight":510,"industry":10},"CEG_US","Constellation Energy Corp",[35],{"00926":510},{"code":517,"name":518,"appearances":69,"memberCodes":519,"weights":520,"minOverlapWeight":510,"industry":10},"SPGI_US","S&P Global Inc",[35],{"00926":510},{"code":522,"name":523,"appearances":69,"memberCodes":524,"weights":525,"minOverlapWeight":510,"industry":10},"PSA_US","Public Storage",[35],{"00926":510},{"code":527,"name":528,"appearances":69,"memberCodes":529,"weights":530,"minOverlapWeight":531,"industry":10},"PLD_US","Prologis Inc",[35],{"00926":531},0.47,{"code":533,"name":534,"appearances":69,"memberCodes":535,"weights":536,"minOverlapWeight":531,"industry":10},"INVEB_SS","Investor AB",[35],{"00926":531},{"code":538,"name":539,"appearances":69,"memberCodes":540,"weights":541,"minOverlapWeight":542,"industry":10},"CFR_SW","Cie Financiere Richemont SA",[35],{"00926":542},0.46,{"code":544,"name":545,"appearances":69,"memberCodes":546,"weights":547,"minOverlapWeight":542,"industry":10},"SO_US","THE SOUTHERN COMPANY",[35],{"00926":542},{"code":549,"name":550,"appearances":69,"memberCodes":551,"weights":552,"minOverlapWeight":542,"industry":10},"SPG_US","Simon Property Group Inc",[35],{"00926":542},{"code":554,"name":555,"appearances":69,"memberCodes":556,"weights":557,"minOverlapWeight":558,"industry":10},"VICI_US","VICI Properties Inc",[35],{"00926":558},0.45,{"code":560,"name":561,"appearances":69,"memberCodes":562,"weights":563,"minOverlapWeight":558,"industry":10},"WPM_CN","Wheaton Precious Metals Corp",[35],{"00926":558},{"code":565,"name":566,"appearances":69,"memberCodes":567,"weights":568,"minOverlapWeight":558,"industry":10},"MCO_US","Moody's Corp",[35],{"00926":558},{"code":570,"name":571,"appearances":69,"memberCodes":572,"weights":573,"minOverlapWeight":574,"industry":10},"AMT_US","American Tower",[35],{"00926":574},0.44,{"code":576,"name":577,"appearances":69,"memberCodes":578,"weights":579,"minOverlapWeight":580,"industry":10},"NG\u002F_LN","National Grid PLC",[35],{"00926":580},0.43,{"code":582,"name":583,"appearances":69,"memberCodes":584,"weights":585,"minOverlapWeight":586,"industry":10},"ITW_US","ILLINOIS TOOL WORKS",[35],{"00926":586},0.41,{"code":588,"name":589,"appearances":69,"memberCodes":590,"weights":591,"minOverlapWeight":592,"industry":10},"PH_US","PARKER HANNIFIN CORP",[35],{"00926":592},0.4,{"code":594,"name":595,"appearances":69,"memberCodes":596,"weights":597,"minOverlapWeight":598,"industry":10},"RMS_FP","HERMES INTERNATIONAL",[35],{"00926":598},0.39,{"code":600,"name":601,"appearances":69,"memberCodes":602,"weights":603,"minOverlapWeight":598,"industry":10},"MCD_US","McDonald's",[35],{"00926":598},[],[606,610,614,618,622,626,630,633,636,639,642,646],{"name":79,"etfCount":69,"etfCodes":607,"weights":608},[6],{"00900":609},26.22,{"name":112,"etfCount":69,"etfCodes":611,"weights":612},[6],{"00900":613},25.839999999999996,{"name":139,"etfCount":69,"etfCodes":615,"weights":616},[6],{"00900":617},14.83,{"name":167,"etfCount":69,"etfCodes":619,"weights":620},[6],{"00900":621},8.84,{"name":202,"etfCount":69,"etfCodes":623,"weights":624},[6],{"00900":625},6.4,{"name":210,"etfCount":69,"etfCodes":627,"weights":628},[6],{"00900":629},4.39,{"name":245,"etfCount":69,"etfCodes":631,"weights":632},[6],{"00900":244},{"name":259,"etfCount":69,"etfCodes":634,"weights":635},[6],{"00900":258},{"name":294,"etfCount":69,"etfCodes":637,"weights":638},[6],{"00900":293},{"name":333,"etfCount":69,"etfCodes":640,"weights":641},[6],{"00900":332},{"name":346,"etfCount":69,"etfCodes":643,"weights":644},[6],{"00900":645},2.34,{"name":366,"etfCount":69,"etfCodes":647,"weights":648},[6],{"00900":365},"2026-05-08T15:35:03.206Z",[],{"code":6,"items":652},[653,656,659,662,665,668,671,674,676,679,682,685,688,691,694,696,699,702,704,707,709,712,715,718,721,724,727,730,733,736,739,742,746,748,751,756,759,764,769,772,777,782,787,792,797,802,806,810,814,819,824,829,833],{"date":654,"price":655,"nav":10,"premium":10},"2026-02-09",14.36,{"date":657,"price":658,"nav":10,"premium":10},"2026-02-10",14.4,{"date":660,"price":661,"nav":10,"premium":10},"2026-02-11",14.45,{"date":663,"price":664,"nav":10,"premium":10},"2026-02-23",14.77,{"date":666,"price":667,"nav":10,"premium":10},"2026-02-24",14.93,{"date":669,"price":670,"nav":10,"premium":10},"2026-02-25",14.89,{"date":672,"price":673,"nav":10,"premium":10},"2026-02-26",15.07,{"date":675,"price":617,"nav":10,"premium":10},"2026-03-02",{"date":677,"price":678,"nav":10,"premium":10},"2026-03-03",14.53,{"date":680,"price":681,"nav":10,"premium":10},"2026-03-04",14,{"date":683,"price":684,"nav":10,"premium":10},"2026-03-05",14.34,{"date":686,"price":687,"nav":10,"premium":10},"2026-03-06",14.33,{"date":689,"price":690,"nav":10,"premium":10},"2026-03-09",13.86,{"date":692,"price":693,"nav":10,"premium":10},"2026-03-10",14.05,{"date":695,"price":655,"nav":10,"premium":10},"2026-03-11",{"date":697,"price":698,"nav":10,"premium":10},"2026-03-12",14.25,{"date":700,"price":701,"nav":10,"premium":10},"2026-03-13",14.2,{"date":703,"price":684,"nav":10,"premium":10},"2026-03-16",{"date":705,"price":706,"nav":10,"premium":10},"2026-03-17",14.39,{"date":708,"price":678,"nav":10,"premium":10},"2026-03-18",{"date":710,"price":711,"nav":10,"premium":10},"2026-03-19",14.32,{"date":713,"price":714,"nav":10,"premium":10},"2026-03-20",14.35,{"date":716,"price":717,"nav":10,"premium":10},"2026-03-23",14.03,{"date":719,"price":720,"nav":10,"premium":10},"2026-03-24",14.1,{"date":722,"price":723,"nav":10,"premium":10},"2026-03-25",14.31,{"date":725,"price":726,"nav":10,"premium":10},"2026-03-26",14.15,{"date":728,"price":729,"nav":10,"premium":10},"2026-03-27",14.08,{"date":731,"price":732,"nav":10,"premium":10},"2026-03-30",13.87,{"date":734,"price":735,"nav":10,"premium":10},"2026-03-31",13.61,{"date":737,"price":738,"nav":10,"premium":10},"2026-04-01",13.9,{"date":740,"price":741,"nav":10,"premium":10},"2026-04-02",13.76,{"date":743,"price":744,"nav":687,"premium":745},"2026-04-08",14.23,-0.7,{"date":747,"price":698,"nav":714,"premium":745},"2026-04-09",{"date":749,"price":655,"nav":661,"premium":750},"2026-04-10",-0.62,{"date":752,"price":753,"nav":754,"premium":755},"2026-04-13",14.44,14.55,-0.76,{"date":757,"price":664,"nav":617,"premium":758},"2026-04-14",-0.4,{"date":760,"price":761,"nav":762,"premium":763},"2026-04-15",14.86,14.99,-0.87,{"date":765,"price":766,"nav":767,"premium":768},"2026-04-16",15.02,15.16,-0.92,{"date":770,"price":673,"nav":767,"premium":771},"2026-04-17",-0.59,{"date":773,"price":774,"nav":775,"premium":776},"2026-04-20",15.11,15.18,-0.46,{"date":778,"price":779,"nav":780,"premium":781},"2026-04-21",15.2,15.28,-0.52,{"date":783,"price":784,"nav":785,"premium":786},"2026-04-22",15.35,15.44,-0.58,{"date":788,"price":789,"nav":790,"premium":791},"2026-04-23",15.04,15.12,-0.53,{"date":793,"price":794,"nav":795,"premium":796},"2026-04-24",15.26,15.36,-0.65,{"date":798,"price":799,"nav":800,"premium":801},"2026-04-27",15.25,15.27,-0.13,{"date":803,"price":804,"nav":805,"premium":776},"2026-04-28",15.3,15.37,{"date":807,"price":808,"nav":809,"premium":786},"2026-04-29",15.38,15.47,{"date":811,"price":812,"nav":72,"premium":813},"2026-04-30",15.4,0.06,{"date":815,"price":816,"nav":817,"premium":818},"2026-05-04",15.7,15.76,-0.38,{"date":820,"price":821,"nav":822,"premium":823},"2026-05-05",15.94,16.01,-0.44,{"date":825,"price":826,"nav":827,"premium":828},"2026-05-06",16.42,16.5,-0.48,{"date":62,"price":830,"nav":831,"premium":832},16.67,16.71,-0.24,{"date":13,"price":18,"nav":834,"premium":17},16.98,{"code":35,"items":836},[837,839,841,843,845,847,849,851,853,855,857,859,861,863,865,866,868,870,872,874,876,878,880,882,884,886,888,890,892,894,896,898,899,903,906,910,913,916,920,923,927,929,932,935,939,942,945,949,953,957,961,964,968],{"date":654,"price":838,"nav":10,"premium":10},23.64,{"date":657,"price":840,"nav":10,"premium":10},23.72,{"date":660,"price":842,"nav":10,"premium":10},23.63,{"date":663,"price":844,"nav":10,"premium":10},23.41,{"date":666,"price":846,"nav":10,"premium":10},23.5,{"date":669,"price":848,"nav":10,"premium":10},23.58,{"date":672,"price":850,"nav":10,"premium":10},23.75,{"date":675,"price":852,"nav":10,"premium":10},23.26,{"date":677,"price":854,"nav":10,"premium":10},23.33,{"date":680,"price":856,"nav":10,"premium":10},23.16,{"date":683,"price":858,"nav":10,"premium":10},23.43,{"date":686,"price":860,"nav":10,"premium":10},23.38,{"date":689,"price":862,"nav":10,"premium":10},22.74,{"date":692,"price":864,"nav":10,"premium":10},23.27,{"date":695,"price":858,"nav":10,"premium":10},{"date":697,"price":867,"nav":10,"premium":10},23.21,{"date":700,"price":869,"nav":10,"premium":10},23.3,{"date":703,"price":871,"nav":10,"premium":10},23.29,{"date":705,"price":873,"nav":10,"premium":10},23.22,{"date":708,"price":875,"nav":10,"premium":10},23.32,{"date":710,"price":877,"nav":10,"premium":10},22.93,{"date":713,"price":879,"nav":10,"premium":10},22.8,{"date":716,"price":881,"nav":10,"premium":10},22.47,{"date":719,"price":883,"nav":10,"premium":10},22.55,{"date":722,"price":885,"nav":10,"premium":10},22.7,{"date":725,"price":887,"nav":10,"premium":10},22.61,{"date":728,"price":889,"nav":10,"premium":10},22.38,{"date":731,"price":891,"nav":10,"premium":10},22.03,{"date":734,"price":893,"nav":10,"premium":10},22.27,{"date":737,"price":895,"nav":10,"premium":10},22.66,{"date":740,"price":897,"nav":10,"premium":10},22.43,{"date":743,"price":864,"nav":864,"premium":32},{"date":747,"price":900,"nav":901,"premium":902},23.28,23.47,-0.81,{"date":749,"price":844,"nav":904,"premium":905},23.52,-0.47,{"date":752,"price":907,"nav":908,"premium":909},23.31,23.67,-1.52,{"date":757,"price":904,"nav":911,"premium":912},23.86,-1.42,{"date":760,"price":914,"nav":915,"premium":768},23.8,24.02,{"date":765,"price":917,"nav":918,"premium":919},23.91,23.99,-0.33,{"date":770,"price":917,"nav":921,"premium":922},24.25,-1.4,{"date":773,"price":924,"nav":925,"premium":926},23.97,24.19,-0.91,{"date":778,"price":915,"nav":928,"premium":44},24.04,{"date":783,"price":930,"nav":931,"premium":16},23.9,23.84,{"date":788,"price":933,"nav":925,"premium":934},23.93,-1.07,{"date":793,"price":936,"nav":937,"premium":938},23.98,24.11,-0.54,{"date":798,"price":940,"nav":941,"premium":745},24.12,24.29,{"date":803,"price":941,"nav":943,"premium":944},24.35,-0.25,{"date":807,"price":946,"nav":947,"premium":948},24.33,24.34,-0.04,{"date":811,"price":950,"nav":951,"premium":952},24.4,24.39,0.04,{"date":815,"price":954,"nav":955,"premium":956},24.74,24.71,0.12,{"date":820,"price":958,"nav":959,"premium":960},24.59,24.63,-0.16,{"date":825,"price":962,"nav":955,"premium":963},24.66,-0.2,{"date":62,"price":965,"nav":966,"premium":967},24.85,24.93,-0.32,{"date":13,"price":45,"nav":965,"premium":44}]