[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00900-vs-00923":3,"compare-price-a-00900-3m":666,"compare-price-b-00923-3m":852},{"etfA":4,"etfB":33,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00900","富邦","2021-12-22","富邦特選高股息30",null,"臺灣指數公司特選臺灣上市上櫃高股息30指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",31641000000,154040,0.25,-0.35,16.92,6.35,{"return1Y":21,"return3Y":22,"return5Y":10},41.03,81.2,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,35.79,36.99,15.08,2.45,-9.69,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":50},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00923","群益","2023-03-08","群益台ESG低碳50","臺灣指數公司特選臺灣ESG低碳50指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},33218000000,108113,-0.33,-0.21,38.35,6.87,{"return1Y":48,"return3Y":49,"return5Y":10},110.93,194.29,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":32},100.68,104.71,23.13,4.53,-15.33,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":574,"allIndustries":610,"updatedAt":664,"warnings":665},[6,35],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},34,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},53,50,[66,76,84,93,102,110,118,126,134,143,150,158,166,174,182,189,196,203,210,217,225,231,238,245,252,259,266,273,281,288,295,302,309,317,325,332,339,347,354,361,368,375,381,387,393,399,406,413,420,427,433,440,447,454,461,468,475,481,488,496,503,510,517,524,531,537,544,551,559,567],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2454","聯發科",2,[6,35],{"00900":72,"00923":73},9.61,8.89,"半導體業",6011280000,{"code":77,"name":78,"appearances":69,"memberCodes":79,"weights":80,"minOverlapWeight":82,"industry":74,"totalMarketValue":83},"2303","聯電",[6,35],{"00900":81,"00923":82},6.37,1.81,2638752600,{"code":85,"name":86,"appearances":69,"memberCodes":87,"weights":88,"minOverlapWeight":90,"industry":91,"totalMarketValue":92},"6669","緯穎",[6,35],{"00900":89,"00923":90},5.81,0.98,"電腦及週邊設備業",2184000000,{"code":94,"name":95,"appearances":69,"memberCodes":96,"weights":97,"minOverlapWeight":99,"industry":100,"totalMarketValue":101},"2882","國泰金",[6,35],{"00900":98,"00923":99},4.49,0.88,"金融保險業",1727600000,{"code":103,"name":104,"appearances":69,"memberCodes":105,"weights":106,"minOverlapWeight":108,"industry":91,"totalMarketValue":109},"2357","華碩",[6,35],{"00900":107,"00923":108},4.67,0.8,1758900000,{"code":111,"name":112,"appearances":69,"memberCodes":113,"weights":114,"minOverlapWeight":116,"industry":91,"totalMarketValue":117},"3231","緯創",[6,35],{"00900":115,"00923":116},4.13,0.78,1580588500,{"code":119,"name":120,"appearances":69,"memberCodes":121,"weights":122,"minOverlapWeight":124,"industry":100,"totalMarketValue":125},"2885","元大金",[6,35],{"00900":123,"00923":124},4.78,0.71,1767131121,{"code":127,"name":128,"appearances":69,"memberCodes":129,"weights":130,"minOverlapWeight":132,"industry":74,"totalMarketValue":133},"3034","聯詠",[6,35],{"00900":131,"00923":132},5.04,0.54,1792800000,{"code":135,"name":136,"appearances":69,"memberCodes":137,"weights":138,"minOverlapWeight":140,"industry":141,"totalMarketValue":142},"3045","台灣大",[6,35],{"00900":139,"00923":140},3.29,0.24,"通信網路業",1131900000,{"code":144,"name":145,"appearances":69,"memberCodes":146,"weights":147,"minOverlapWeight":140,"industry":141,"totalMarketValue":149},"4904","遠傳",[6,35],{"00900":148,"00923":140},3.11,1075230800,{"code":151,"name":152,"appearances":153,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":74,"totalMarketValue":157},"2330","台積電",1,[35],{"00923":156},40.71,13437720000,{"code":159,"name":160,"appearances":153,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":164,"totalMarketValue":165},"2308","台達電",[35],{"00923":163},7.52,"電子零組件業",2481600000,{"code":167,"name":168,"appearances":153,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":172,"totalMarketValue":173},"2317","鴻海",[35],{"00923":171},5.15,"其他電子業",1698750000,{"code":175,"name":176,"appearances":153,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":180,"totalMarketValue":181},"2603","長榮",[6],{"00900":179},4.18,"航運業",1339852500,{"code":183,"name":184,"appearances":153,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":180,"totalMarketValue":188},"2618","長榮航",[6],{"00900":187},3.78,1211993050,{"code":190,"name":191,"appearances":153,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":91,"totalMarketValue":195},"4938","和碩",[6],{"00900":194},3.46,1107159200,{"code":197,"name":198,"appearances":153,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":172,"totalMarketValue":202},"2404","漢唐",[6],{"00900":201},3.25,1042405000,{"code":204,"name":205,"appearances":153,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":91,"totalMarketValue":209},"2356","英業達",[6],{"00900":208},3.15,1010423600,{"code":211,"name":212,"appearances":153,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":74,"totalMarketValue":216},"2451","創見",[6],{"00900":215},2.95,944062500,{"code":218,"name":219,"appearances":153,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":223,"totalMarketValue":224},"2347","聯強",[6],{"00900":222},2.92,"電子通路業",934860600,{"code":226,"name":227,"appearances":153,"memberCodes":228,"weights":229,"minOverlapWeight":222,"industry":100,"totalMarketValue":230},"6005","群益證",[6],{"00900":222},933699650,{"code":232,"name":233,"appearances":153,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":74,"totalMarketValue":237},"3711","日月光投控",[35],{"00923":236},2.68,883392000,{"code":239,"name":240,"appearances":153,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":164,"totalMarketValue":244},"2385","群光",[6],{"00900":243},2.65,848756000,{"code":246,"name":247,"appearances":153,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":100,"totalMarketValue":251},"5876","上海商銀",[6],{"00900":250},2.64,844168900,{"code":253,"name":254,"appearances":153,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":164,"totalMarketValue":258},"2383","台光電",[35],{"00923":257},2.63,869250000,{"code":260,"name":261,"appearances":153,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":91,"totalMarketValue":265},"6121","新普",[6],{"00900":264},2.58,825240000,{"code":267,"name":268,"appearances":153,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":74,"totalMarketValue":272},"6147","頎邦",[6],{"00900":271},2.25,720126000,{"code":274,"name":275,"appearances":153,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":279,"totalMarketValue":280},"1476","儒鴻",[6],{"00900":278},2.11,"紡織纖維",675616000,{"code":282,"name":283,"appearances":153,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":91,"totalMarketValue":287},"2353","宏碁",[6],{"00900":286},2.04,652132400,{"code":289,"name":290,"appearances":153,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":141,"totalMarketValue":294},"2345","智邦",[35],{"00923":293},1.99,657875000,{"code":296,"name":297,"appearances":153,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":164,"totalMarketValue":301},"3037","欣興",[35],{"00923":300},1.82,602304852,{"code":303,"name":304,"appearances":153,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":91,"totalMarketValue":308},"2382","廣達",[35],{"00923":307},1.67,551610000,{"code":310,"name":311,"appearances":153,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":315,"totalMarketValue":316},"2105","正新",[6],{"00900":314},1.56,"橡膠工業",499347600,{"code":318,"name":319,"appearances":153,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":323,"totalMarketValue":324},"9904","寶成",[6],{"00900":322},1.54,"運動休閒",492048200,{"code":326,"name":327,"appearances":153,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":172,"totalMarketValue":331},"2360","致茂",[35],{"00923":330},1.43,472760000,{"code":333,"name":334,"appearances":153,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":91,"totalMarketValue":338},"3017","奇鋐",[35],{"00923":337},1.32,435210000,{"code":340,"name":341,"appearances":153,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":345,"totalMarketValue":346},"1513","中興電",[6],{"00900":344},1.23,"電機機械",393262000,{"code":348,"name":349,"appearances":153,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":164,"totalMarketValue":353},"2327","國巨*",[35],{"00923":352},1.2,395969324,{"code":355,"name":356,"appearances":153,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":100,"totalMarketValue":360},"2891","中信金",[35],{"00923":359},1.16,384309600,{"code":362,"name":363,"appearances":153,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":172,"totalMarketValue":367},"6409","旭隼",[6],{"00900":366},1.14,366166000,{"code":369,"name":370,"appearances":153,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":100,"totalMarketValue":374},"2881","富邦金",[35],{"00923":373},1.11,365216753,{"code":376,"name":377,"appearances":153,"memberCodes":378,"weights":379,"minOverlapWeight":99,"industry":180,"totalMarketValue":380},"2606","裕民",[6],{"00900":99},283270000,{"code":382,"name":383,"appearances":153,"memberCodes":384,"weights":385,"minOverlapWeight":108,"industry":323,"totalMarketValue":386},"9910","豐泰",[6],{"00900":108},256086000,{"code":388,"name":389,"appearances":153,"memberCodes":390,"weights":391,"minOverlapWeight":108,"industry":91,"totalMarketValue":392},"2301","光寶科",[35],{"00923":108},265200000,{"code":394,"name":395,"appearances":153,"memberCodes":396,"weights":397,"minOverlapWeight":108,"industry":172,"totalMarketValue":398},"3665","貿聯-KY",[35],{"00923":108},262905500,{"code":400,"name":401,"appearances":153,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":141,"totalMarketValue":405},"2412","中華電",[35],{"00923":404},0.73,239557500,{"code":407,"name":408,"appearances":153,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":74,"totalMarketValue":412},"3443","創意",[35],{"00923":411},0.68,224030000,{"code":414,"name":415,"appearances":153,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":164,"totalMarketValue":419},"2368","金像電",[35],{"00923":418},0.66,219450000,{"code":421,"name":422,"appearances":153,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":164,"totalMarketValue":426},"2059","川湖",[35],{"00923":425},0.61,202160000,{"code":428,"name":429,"appearances":153,"memberCodes":430,"weights":431,"minOverlapWeight":425,"industry":100,"totalMarketValue":432},"2887","台新新光金",[35],{"00923":425},202061024,{"code":434,"name":435,"appearances":153,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":74,"totalMarketValue":439},"3661","世芯-KY",[35],{"00923":438},0.58,190710000,{"code":441,"name":442,"appearances":153,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":100,"totalMarketValue":446},"2884","玉山金",[35],{"00923":445},0.57,189603668,{"code":448,"name":449,"appearances":153,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":74,"totalMarketValue":453},"2344","華邦電",[35],{"00923":452},0.56,184361000,{"code":455,"name":456,"appearances":153,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":100,"totalMarketValue":460},"2886","兆豐金",[35],{"00923":459},0.5,164283451,{"code":462,"name":463,"appearances":153,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":74,"totalMarketValue":467},"2379","瑞昱",[35],{"00923":466},0.49,163392000,{"code":469,"name":470,"appearances":153,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":164,"totalMarketValue":474},"2313","華通",[35],{"00923":473},0.46,152607000,{"code":476,"name":477,"appearances":153,"memberCodes":478,"weights":479,"minOverlapWeight":473,"industry":100,"totalMarketValue":480},"2890","永豐金",[35],{"00923":473},152692019,{"code":482,"name":483,"appearances":153,"memberCodes":484,"weights":485,"minOverlapWeight":486,"industry":74,"totalMarketValue":487},"6515","穎崴",[35],{"00923":486},0.41,134820000,{"code":489,"name":490,"appearances":153,"memberCodes":491,"weights":492,"minOverlapWeight":493,"industry":494,"totalMarketValue":495},"3008","大立光",[35],{"00923":493},0.4,"光電業",133640000,{"code":497,"name":498,"appearances":153,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":100,"totalMarketValue":502},"2880","華南金",[35],{"00923":501},0.38,123930679,{"code":504,"name":505,"appearances":153,"memberCodes":506,"weights":507,"minOverlapWeight":508,"industry":91,"totalMarketValue":509},"2395","研華",[35],{"00923":508},0.37,121216835,{"code":511,"name":512,"appearances":153,"memberCodes":513,"weights":514,"minOverlapWeight":515,"industry":100,"totalMarketValue":516},"2892","第一金",[35],{"00923":515},0.35,116955022,{"code":518,"name":519,"appearances":153,"memberCodes":520,"weights":521,"minOverlapWeight":515,"industry":522,"totalMarketValue":523},"1216","統一",[35],{"00923":515},"食品工業",116900400,{"code":525,"name":526,"appearances":153,"memberCodes":527,"weights":528,"minOverlapWeight":529,"industry":223,"totalMarketValue":530},"3036","文曄",[35],{"00923":529},0.29,96200000,{"code":532,"name":533,"appearances":153,"memberCodes":534,"weights":535,"minOverlapWeight":16,"industry":100,"totalMarketValue":536},"5880","合庫金",[35],{"00923":16},81762799,{"code":538,"name":539,"appearances":153,"memberCodes":540,"weights":541,"minOverlapWeight":140,"industry":542,"totalMarketValue":543},"2207","和泰車",[35],{"00923":140},"汽車工業",79868000,{"code":545,"name":546,"appearances":153,"memberCodes":547,"weights":548,"minOverlapWeight":549,"industry":345,"totalMarketValue":550},"1519","華城",[35],{"00923":549},0.23,75264000,{"code":552,"name":553,"appearances":153,"memberCodes":554,"weights":555,"minOverlapWeight":556,"industry":557,"totalMarketValue":558},"6446","藥華藥",[35],{"00923":556},0.21,"生技醫療業",69236844,{"code":560,"name":561,"appearances":153,"memberCodes":562,"weights":563,"minOverlapWeight":564,"industry":565,"totalMarketValue":566},"5871","中租-KY",[35],{"00923":564},0.2,"其他",65956725,{"code":568,"name":569,"appearances":153,"memberCodes":570,"weights":571,"minOverlapWeight":572,"industry":100,"totalMarketValue":573},"2801","彰銀",[35],{"00923":572},0.18,59657052,[575,580,585,590,595,600,603,607],{"name":74,"etfCount":69,"etfCodes":576,"weights":577},[6,35],{"00900":578,"00923":579},26.22,57.35,{"name":91,"etfCount":69,"etfCodes":581,"weights":582},[6,35],{"00900":583,"00923":584},25.839999999999996,6.720000000000001,{"name":100,"etfCount":69,"etfCodes":586,"weights":587},[6,35],{"00900":588,"00923":589},14.83,7.159999999999999,{"name":141,"etfCount":69,"etfCodes":591,"weights":592},[6,35],{"00900":593,"00923":594},6.4,3.2,{"name":172,"etfCount":69,"etfCodes":596,"weights":597},[6,35],{"00900":598,"00923":599},4.39,7.38,{"name":223,"etfCount":69,"etfCodes":601,"weights":602},[6,35],{"00900":222,"00923":529},{"name":164,"etfCount":69,"etfCodes":604,"weights":605},[6,35],{"00900":243,"00923":606},14.899999999999999,{"name":345,"etfCount":69,"etfCodes":608,"weights":609},[6,35],{"00900":344,"00923":549},[611,614,617,620,623,626,629,632,635,639,642,645,649,652,655,658,661],{"name":74,"etfCount":69,"etfCodes":612,"weights":613},[6,35],{"00900":578,"00923":579},{"name":91,"etfCount":69,"etfCodes":615,"weights":616},[6,35],{"00900":583,"00923":584},{"name":100,"etfCount":69,"etfCodes":618,"weights":619},[6,35],{"00900":588,"00923":589},{"name":141,"etfCount":69,"etfCodes":621,"weights":622},[6,35],{"00900":593,"00923":594},{"name":172,"etfCount":69,"etfCodes":624,"weights":625},[6,35],{"00900":598,"00923":599},{"name":223,"etfCount":69,"etfCodes":627,"weights":628},[6,35],{"00900":222,"00923":529},{"name":164,"etfCount":69,"etfCodes":630,"weights":631},[6,35],{"00900":243,"00923":606},{"name":345,"etfCount":69,"etfCodes":633,"weights":634},[6,35],{"00900":344,"00923":549},{"name":180,"etfCount":153,"etfCodes":636,"weights":637},[6],{"00900":638},8.84,{"name":279,"etfCount":153,"etfCodes":640,"weights":641},[6],{"00900":278},{"name":315,"etfCount":153,"etfCodes":643,"weights":644},[6],{"00900":314},{"name":323,"etfCount":153,"etfCodes":646,"weights":647},[6],{"00900":648},2.34,{"name":494,"etfCount":153,"etfCodes":650,"weights":651},[35],{"00923":493},{"name":522,"etfCount":153,"etfCodes":653,"weights":654},[35],{"00923":515},{"name":542,"etfCount":153,"etfCodes":656,"weights":657},[35],{"00923":140},{"name":557,"etfCount":153,"etfCodes":659,"weights":660},[35],{"00923":556},{"name":565,"etfCount":153,"etfCodes":662,"weights":663},[35],{"00923":564},"2026-05-08T15:34:56.332Z",[],{"code":6,"items":667},[668,671,674,677,680,683,686,689,691,694,697,700,703,706,709,711,714,717,719,722,724,727,730,733,736,739,742,745,748,751,754,757,761,763,766,771,774,779,784,787,792,797,802,807,812,817,821,825,830,835,840,845,850],{"date":669,"price":670,"nav":10,"premium":10},"2026-02-09",14.36,{"date":672,"price":673,"nav":10,"premium":10},"2026-02-10",14.4,{"date":675,"price":676,"nav":10,"premium":10},"2026-02-11",14.45,{"date":678,"price":679,"nav":10,"premium":10},"2026-02-23",14.77,{"date":681,"price":682,"nav":10,"premium":10},"2026-02-24",14.93,{"date":684,"price":685,"nav":10,"premium":10},"2026-02-25",14.89,{"date":687,"price":688,"nav":10,"premium":10},"2026-02-26",15.07,{"date":690,"price":588,"nav":10,"premium":10},"2026-03-02",{"date":692,"price":693,"nav":10,"premium":10},"2026-03-03",14.53,{"date":695,"price":696,"nav":10,"premium":10},"2026-03-04",14,{"date":698,"price":699,"nav":10,"premium":10},"2026-03-05",14.34,{"date":701,"price":702,"nav":10,"premium":10},"2026-03-06",14.33,{"date":704,"price":705,"nav":10,"premium":10},"2026-03-09",13.86,{"date":707,"price":708,"nav":10,"premium":10},"2026-03-10",14.05,{"date":710,"price":670,"nav":10,"premium":10},"2026-03-11",{"date":712,"price":713,"nav":10,"premium":10},"2026-03-12",14.25,{"date":715,"price":716,"nav":10,"premium":10},"2026-03-13",14.2,{"date":718,"price":699,"nav":10,"premium":10},"2026-03-16",{"date":720,"price":721,"nav":10,"premium":10},"2026-03-17",14.39,{"date":723,"price":693,"nav":10,"premium":10},"2026-03-18",{"date":725,"price":726,"nav":10,"premium":10},"2026-03-19",14.32,{"date":728,"price":729,"nav":10,"premium":10},"2026-03-20",14.35,{"date":731,"price":732,"nav":10,"premium":10},"2026-03-23",14.03,{"date":734,"price":735,"nav":10,"premium":10},"2026-03-24",14.1,{"date":737,"price":738,"nav":10,"premium":10},"2026-03-25",14.31,{"date":740,"price":741,"nav":10,"premium":10},"2026-03-26",14.15,{"date":743,"price":744,"nav":10,"premium":10},"2026-03-27",14.08,{"date":746,"price":747,"nav":10,"premium":10},"2026-03-30",13.87,{"date":749,"price":750,"nav":10,"premium":10},"2026-03-31",13.61,{"date":752,"price":753,"nav":10,"premium":10},"2026-04-01",13.9,{"date":755,"price":756,"nav":10,"premium":10},"2026-04-02",13.76,{"date":758,"price":759,"nav":702,"premium":760},"2026-04-08",14.23,-0.7,{"date":762,"price":713,"nav":729,"premium":760},"2026-04-09",{"date":764,"price":670,"nav":676,"premium":765},"2026-04-10",-0.62,{"date":767,"price":768,"nav":769,"premium":770},"2026-04-13",14.44,14.55,-0.76,{"date":772,"price":679,"nav":588,"premium":773},"2026-04-14",-0.4,{"date":775,"price":776,"nav":777,"premium":778},"2026-04-15",14.86,14.99,-0.87,{"date":780,"price":781,"nav":782,"premium":783},"2026-04-16",15.02,15.16,-0.92,{"date":785,"price":688,"nav":782,"premium":786},"2026-04-17",-0.59,{"date":788,"price":789,"nav":790,"premium":791},"2026-04-20",15.11,15.18,-0.46,{"date":793,"price":794,"nav":795,"premium":796},"2026-04-21",15.2,15.28,-0.52,{"date":798,"price":799,"nav":800,"premium":801},"2026-04-22",15.35,15.44,-0.58,{"date":803,"price":804,"nav":805,"premium":806},"2026-04-23",15.04,15.12,-0.53,{"date":808,"price":809,"nav":810,"premium":811},"2026-04-24",15.26,15.36,-0.65,{"date":813,"price":814,"nav":815,"premium":816},"2026-04-27",15.25,15.27,-0.13,{"date":818,"price":819,"nav":820,"premium":791},"2026-04-28",15.3,15.37,{"date":822,"price":823,"nav":824,"premium":801},"2026-04-29",15.38,15.47,{"date":826,"price":827,"nav":828,"premium":829},"2026-04-30",15.4,15.39,0.06,{"date":831,"price":832,"nav":833,"premium":834},"2026-05-04",15.7,15.76,-0.38,{"date":836,"price":837,"nav":838,"premium":839},"2026-05-05",15.94,16.01,-0.44,{"date":841,"price":842,"nav":843,"premium":844},"2026-05-06",16.42,16.5,-0.48,{"date":846,"price":847,"nav":848,"premium":849},"2026-05-07",16.67,16.71,-0.24,{"date":13,"price":18,"nav":851,"premium":17},16.98,{"code":35,"items":853},[854,856,858,860,862,864,866,868,870,872,874,876,878,880,882,884,886,888,890,892,894,896,897,899,901,903,905,907,908,910,912,914,918,922,926,930,934,937,940,944,948,951,954,958,962,966,970,973,976,980,983,987,991],{"date":669,"price":855,"nav":10,"premium":10},29.48,{"date":672,"price":857,"nav":10,"premium":10},30.11,{"date":675,"price":859,"nav":10,"premium":10},30.73,{"date":678,"price":861,"nav":10,"premium":10},30.79,{"date":681,"price":863,"nav":10,"premium":10},31.66,{"date":684,"price":865,"nav":10,"premium":10},32.49,{"date":687,"price":867,"nav":10,"premium":10},30.77,{"date":690,"price":869,"nav":10,"premium":10},30.35,{"date":692,"price":871,"nav":10,"premium":10},29.55,{"date":695,"price":873,"nav":10,"premium":10},28.27,{"date":698,"price":875,"nav":10,"premium":10},29,{"date":701,"price":877,"nav":10,"premium":10},28.93,{"date":704,"price":879,"nav":10,"premium":10},27.51,{"date":707,"price":881,"nav":10,"premium":10},28.25,{"date":710,"price":883,"nav":10,"premium":10},29.34,{"date":712,"price":885,"nav":10,"premium":10},28.98,{"date":715,"price":887,"nav":10,"premium":10},28.8,{"date":718,"price":889,"nav":10,"premium":10},28.74,{"date":720,"price":891,"nav":10,"premium":10},29.08,{"date":723,"price":893,"nav":10,"premium":10},29.5,{"date":725,"price":895,"nav":10,"premium":10},29.03,{"date":728,"price":877,"nav":10,"premium":10},{"date":731,"price":898,"nav":10,"premium":10},28.29,{"date":734,"price":900,"nav":10,"premium":10},28.3,{"date":737,"price":902,"nav":10,"premium":10},29.11,{"date":740,"price":904,"nav":10,"premium":10},28.99,{"date":743,"price":906,"nav":10,"premium":10},28.82,{"date":746,"price":873,"nav":10,"premium":10},{"date":749,"price":909,"nav":10,"premium":10},27.52,{"date":752,"price":911,"nav":10,"premium":10},28.75,{"date":755,"price":913,"nav":10,"premium":10},28.21,{"date":758,"price":915,"nav":916,"premium":917},30.2,30.39,-0.63,{"date":762,"price":919,"nav":920,"premium":921},30.31,30.51,-0.66,{"date":764,"price":923,"nav":924,"premium":925},30.9,31.11,-0.68,{"date":767,"price":927,"nav":928,"premium":929},30.91,31.1,-0.61,{"date":772,"price":931,"nav":932,"premium":933},31.71,31.93,-0.69,{"date":775,"price":935,"nav":936,"premium":811},32.25,32.46,{"date":780,"price":938,"nav":939,"premium":801},32.72,32.91,{"date":785,"price":941,"nav":942,"premium":943},32.51,32.61,-0.31,{"date":788,"price":945,"nav":946,"premium":947},32.82,32.79,0.09,{"date":793,"price":949,"nav":950,"premium":844},33.39,33.55,{"date":798,"price":952,"nav":953,"premium":17},33.8,33.92,{"date":803,"price":955,"nav":956,"premium":957},33.73,33.79,-0.18,{"date":808,"price":959,"nav":960,"premium":961},34.99,35.17,-0.51,{"date":813,"price":963,"nav":964,"premium":965},35.89,35.84,0.14,{"date":818,"price":967,"nav":968,"premium":969},35.72,35.81,-0.25,{"date":822,"price":971,"nav":972,"premium":765},35.34,35.56,{"date":826,"price":974,"nav":975,"premium":508},35.4,35.27,{"date":831,"price":977,"nav":978,"premium":979},37.01,37.13,-0.32,{"date":836,"price":978,"nav":981,"premium":982},37.23,-0.27,{"date":841,"price":984,"nav":985,"premium":986},37.85,37.87,-0.05,{"date":846,"price":988,"nav":989,"premium":990},38.68,38.67,0.03,{"date":13,"price":45,"nav":992,"premium":44},38.43]