[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00900-vs-00922":3,"compare-price-a-00900-3m":657,"compare-price-b-00922-3m":843},{"etfA":4,"etfB":33,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00900","富邦","2021-12-22","富邦特選高股息30",null,"臺灣指數公司特選臺灣上市上櫃高股息30指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",31641000000,154040,0.25,-0.35,16.92,6.35,{"return1Y":21,"return3Y":22,"return5Y":10},41.03,81.2,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,35.79,36.99,15.08,2.45,-9.69,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":50},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00922","國泰","2023-03-27","國泰台灣領袖 50","MSCI台灣領袖50精選指數",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},73237000000,190359,-0.23,0.08,36.47,8.91,{"return1Y":48,"return3Y":49,"return5Y":10},107.52,186.97,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":32},93.78,97.48,23.13,4.22,-15.83,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":567,"allIndustries":600,"updatedAt":655,"warnings":656},[6,35],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},34,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},54,50,[66,76,84,93,102,110,118,126,134,143,151,159,167,175,183,191,198,205,212,219,226,234,240,247,254,261,268,275,283,290,297,305,313,320,327,334,341,347,354,362,369,376,382,389,396,403,409,416,423,430,437,443,451,458,465,472,480,487,493,500,507,513,521,527,534,541,547,554,561],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2454","聯發科",2,[6,35],{"00900":72,"00922":73},9.61,6.95,"半導體業",8136467130,{"code":77,"name":78,"appearances":69,"memberCodes":79,"weights":80,"minOverlapWeight":82,"industry":74,"totalMarketValue":83},"2303","聯電",[6,35],{"00900":81,"00922":82},6.37,1.66,3245932294,{"code":85,"name":86,"appearances":69,"memberCodes":87,"weights":88,"minOverlapWeight":90,"industry":91,"totalMarketValue":92},"6669","緯穎",[6,35],{"00900":89,"00922":90},5.81,1.44,"電腦及週邊設備業",2910180000,{"code":94,"name":95,"appearances":69,"memberCodes":96,"weights":97,"minOverlapWeight":99,"industry":100,"totalMarketValue":101},"2882","國泰金",[6,35],{"00900":98,"00922":99},4.49,1.29,"金融保險業",2379603760,{"code":103,"name":104,"appearances":69,"memberCodes":105,"weights":106,"minOverlapWeight":108,"industry":100,"totalMarketValue":109},"2885","元大金",[6,35],{"00900":107,"00922":108},4.78,1.15,2366666689,{"code":111,"name":112,"appearances":69,"memberCodes":113,"weights":114,"minOverlapWeight":116,"industry":91,"totalMarketValue":117},"2357","華碩",[6,35],{"00900":115,"00922":116},4.67,0.74,2035831200,{"code":119,"name":120,"appearances":69,"memberCodes":121,"weights":122,"minOverlapWeight":124,"industry":91,"totalMarketValue":125},"3231","緯創",[6,35],{"00900":123,"00922":124},4.13,0.73,1850978862,{"code":127,"name":128,"appearances":69,"memberCodes":129,"weights":130,"minOverlapWeight":132,"industry":74,"totalMarketValue":133},"3034","聯詠",[6,35],{"00900":131,"00922":132},5.04,0.57,2029403784,{"code":135,"name":136,"appearances":69,"memberCodes":137,"weights":138,"minOverlapWeight":140,"industry":141,"totalMarketValue":142},"3045","台灣大",[6,35],{"00900":139,"00922":140},3.29,0.44,"通信網路業",1372567790,{"code":144,"name":145,"appearances":69,"memberCodes":146,"weights":147,"minOverlapWeight":149,"industry":141,"totalMarketValue":150},"4904","遠傳",[6,35],{"00900":148,"00922":149},3.11,0.43,1306665215,{"code":152,"name":153,"appearances":69,"memberCodes":154,"weights":155,"minOverlapWeight":157,"industry":100,"totalMarketValue":158},"5876","上海商銀",[6,35],{"00900":156,"00922":157},2.64,0.38,1122959871,{"code":160,"name":161,"appearances":162,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":74,"totalMarketValue":166},"2330","台積電",1,[35],{"00922":165},42.75,31121537390,{"code":168,"name":169,"appearances":162,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":173,"totalMarketValue":174},"2308","台達電",[35],{"00922":172},6.13,"電子零組件業",4464972600,{"code":176,"name":177,"appearances":162,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":181,"totalMarketValue":182},"2603","長榮",[6],{"00900":180},4.18,"航運業",1339852500,{"code":184,"name":185,"appearances":162,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":189,"totalMarketValue":190},"2317","鴻海",[35],{"00922":188},3.89,"其他電子業",2832037250,{"code":192,"name":193,"appearances":162,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":181,"totalMarketValue":197},"2618","長榮航",[6],{"00900":196},3.78,1211993050,{"code":199,"name":200,"appearances":162,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":91,"totalMarketValue":204},"4938","和碩",[6],{"00900":203},3.46,1107159200,{"code":206,"name":207,"appearances":162,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":189,"totalMarketValue":211},"2404","漢唐",[6],{"00900":210},3.25,1042405000,{"code":213,"name":214,"appearances":162,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":91,"totalMarketValue":218},"2356","英業達",[6],{"00900":217},3.15,1010423600,{"code":220,"name":221,"appearances":162,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":74,"totalMarketValue":225},"2451","創見",[6],{"00900":224},2.95,944062500,{"code":227,"name":228,"appearances":162,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":232,"totalMarketValue":233},"2347","聯強",[6],{"00900":231},2.92,"電子通路業",934860600,{"code":235,"name":236,"appearances":162,"memberCodes":237,"weights":238,"minOverlapWeight":231,"industry":100,"totalMarketValue":239},"6005","群益證",[6],{"00900":231},933699650,{"code":241,"name":242,"appearances":162,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":74,"totalMarketValue":246},"3711","日月光投控",[35],{"00922":245},2.7,1966261860,{"code":248,"name":249,"appearances":162,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":173,"totalMarketValue":253},"2385","群光",[6],{"00900":252},2.65,848756000,{"code":255,"name":256,"appearances":162,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":91,"totalMarketValue":260},"6121","新普",[6],{"00900":259},2.58,825240000,{"code":262,"name":263,"appearances":162,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":173,"totalMarketValue":267},"2383","台光電",[35],{"00922":266},2.5,1817497250,{"code":269,"name":270,"appearances":162,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":74,"totalMarketValue":274},"6147","頎邦",[6],{"00900":273},2.25,720126000,{"code":276,"name":277,"appearances":162,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":281,"totalMarketValue":282},"1476","儒鴻",[6],{"00900":280},2.11,"紡織纖維",675616000,{"code":284,"name":285,"appearances":162,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":91,"totalMarketValue":289},"2353","宏碁",[6],{"00900":288},2.04,652132400,{"code":291,"name":292,"appearances":162,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":141,"totalMarketValue":296},"2345","智邦",[35],{"00922":295},1.94,1411564625,{"code":298,"name":299,"appearances":162,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":303,"totalMarketValue":304},"2105","正新",[6],{"00900":302},1.56,"橡膠工業",499347600,{"code":306,"name":307,"appearances":162,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":311,"totalMarketValue":312},"9904","寶成",[6],{"00900":310},1.54,"運動休閒",492048200,{"code":314,"name":315,"appearances":162,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":100,"totalMarketValue":319},"2891","中信金",[35],{"00922":318},1.49,1086477361,{"code":321,"name":322,"appearances":162,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":91,"totalMarketValue":326},"3017","奇鋐",[35],{"00922":325},1.43,1042672695,{"code":328,"name":329,"appearances":162,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":173,"totalMarketValue":333},"2327","國巨*",[35],{"00922":332},1.38,1004811896,{"code":335,"name":336,"appearances":162,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":91,"totalMarketValue":340},"2382","廣達",[35],{"00922":339},1.31,951015479,{"code":342,"name":343,"appearances":162,"memberCodes":344,"weights":345,"minOverlapWeight":99,"industry":100,"totalMarketValue":346},"2881","富邦金",[35],{"00922":99},940123009,{"code":348,"name":349,"appearances":162,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":173,"totalMarketValue":353},"3037","欣興",[35],{"00922":352},1.26,920274540,{"code":355,"name":356,"appearances":162,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":360,"totalMarketValue":361},"1513","中興電",[6],{"00900":359},1.23,"電機機械",393262000,{"code":363,"name":364,"appearances":162,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":189,"totalMarketValue":368},"6409","旭隼",[6],{"00900":367},1.14,366166000,{"code":370,"name":371,"appearances":162,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":189,"totalMarketValue":375},"2360","致茂",[35],{"00922":374},1.03,747817120,{"code":377,"name":378,"appearances":162,"memberCodes":379,"weights":380,"minOverlapWeight":162,"industry":100,"totalMarketValue":381},"2887","台新新光金",[35],{"00922":162},726753873,{"code":383,"name":384,"appearances":162,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":181,"totalMarketValue":388},"2606","裕民",[6],{"00900":387},0.88,283270000,{"code":390,"name":391,"appearances":162,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":91,"totalMarketValue":395},"2301","光寶科",[35],{"00922":394},0.86,629561340,{"code":397,"name":398,"appearances":162,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":141,"totalMarketValue":402},"2412","中華電",[35],{"00922":401},0.81,588980028,{"code":404,"name":405,"appearances":162,"memberCodes":406,"weights":407,"minOverlapWeight":401,"industry":100,"totalMarketValue":408},"2883","凱基金",[35],{"00922":401},586630376,{"code":410,"name":411,"appearances":162,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":311,"totalMarketValue":415},"9910","豐泰",[6],{"00900":414},0.8,256086000,{"code":417,"name":418,"appearances":162,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":100,"totalMarketValue":422},"2884","玉山金",[35],{"00922":421},0.79,572249080,{"code":424,"name":425,"appearances":162,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":74,"totalMarketValue":429},"3661","世芯-KY",[35],{"00922":428},0.7,506232360,{"code":431,"name":432,"appearances":162,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":189,"totalMarketValue":436},"3665","貿聯-KY",[35],{"00922":435},0.63,461469250,{"code":438,"name":439,"appearances":162,"memberCodes":440,"weights":441,"minOverlapWeight":435,"industry":74,"totalMarketValue":442},"5274","信驊",[35],{"00922":435},459650050,{"code":444,"name":445,"appearances":162,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":449,"totalMarketValue":450},"1216","統一",[35],{"00922":448},0.6,"食品工業",438615278,{"code":452,"name":453,"appearances":162,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":74,"totalMarketValue":457},"2379","瑞昱",[35],{"00922":456},0.58,422742464,{"code":459,"name":460,"appearances":162,"memberCodes":461,"weights":462,"minOverlapWeight":132,"industry":463,"totalMarketValue":464},"5871","中租-KY",[35],{"00922":132},"其他",411962400,{"code":466,"name":467,"appearances":162,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":74,"totalMarketValue":471},"3443","創意",[35],{"00922":470},0.56,409761290,{"code":473,"name":474,"appearances":162,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":478,"totalMarketValue":479},"3008","大立光",[35],{"00922":477},0.53,"光電業",388995200,{"code":481,"name":482,"appearances":162,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":173,"totalMarketValue":486},"2368","金像電",[35],{"00922":485},0.51,372499750,{"code":488,"name":489,"appearances":162,"memberCodes":490,"weights":491,"minOverlapWeight":485,"industry":360,"totalMarketValue":492},"1590","亞德客-KY",[35],{"00922":485},371882490,{"code":494,"name":495,"appearances":162,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":100,"totalMarketValue":499},"2886","兆豐金",[35],{"00922":498},0.48,348553296,{"code":501,"name":502,"appearances":162,"memberCodes":503,"weights":504,"minOverlapWeight":505,"industry":100,"totalMarketValue":506},"2890","永豐金",[35],{"00922":505},0.42,308501274,{"code":508,"name":509,"appearances":162,"memberCodes":510,"weights":511,"minOverlapWeight":505,"industry":100,"totalMarketValue":512},"2892","第一金",[35],{"00922":505},306489778,{"code":514,"name":515,"appearances":162,"memberCodes":516,"weights":517,"minOverlapWeight":518,"industry":519,"totalMarketValue":520},"2207","和泰車",[35],{"00922":518},0.4,"汽車工業",291997408,{"code":522,"name":523,"appearances":162,"memberCodes":524,"weights":525,"minOverlapWeight":157,"industry":173,"totalMarketValue":526},"3653","健策",[35],{"00922":157},273454350,{"code":528,"name":529,"appearances":162,"memberCodes":530,"weights":531,"minOverlapWeight":532,"industry":100,"totalMarketValue":533},"5880","合庫金",[35],{"00922":532},0.36,261182477,{"code":535,"name":536,"appearances":162,"memberCodes":537,"weights":538,"minOverlapWeight":532,"industry":539,"totalMarketValue":540},"3293","鈊象",[35],{"00922":532},"文化創意業",262450860,{"code":542,"name":543,"appearances":162,"memberCodes":544,"weights":545,"minOverlapWeight":532,"industry":173,"totalMarketValue":546},"2059","川湖",[35],{"00922":532},259663880,{"code":548,"name":549,"appearances":162,"memberCodes":550,"weights":551,"minOverlapWeight":552,"industry":100,"totalMarketValue":553},"2880","華南金",[35],{"00922":552},0.34,247321731,{"code":555,"name":556,"appearances":162,"memberCodes":557,"weights":558,"minOverlapWeight":559,"industry":74,"totalMarketValue":560},"2449","京元電子",[35],{"00922":559},0.3,221981537,{"code":562,"name":563,"appearances":162,"memberCodes":564,"weights":565,"minOverlapWeight":559,"industry":478,"totalMarketValue":566},"8069","元太",[35],{"00922":559},218342304,[568,573,578,583,588,593,597],{"name":74,"etfCount":69,"etfCodes":569,"weights":570},[6,35],{"00900":571,"00922":572},26.22,57.400000000000006,{"name":91,"etfCount":69,"etfCodes":574,"weights":575},[6,35],{"00900":576,"00922":577},25.839999999999996,6.51,{"name":100,"etfCount":69,"etfCodes":579,"weights":580},[6,35],{"00900":581,"00922":582},14.83,10.22,{"name":141,"etfCount":69,"etfCodes":584,"weights":585},[6,35],{"00900":586,"00922":587},6.4,3.62,{"name":189,"etfCount":69,"etfCodes":589,"weights":590},[6,35],{"00900":591,"00922":592},4.39,5.55,{"name":173,"etfCount":69,"etfCodes":594,"weights":595},[6,35],{"00900":252,"00922":596},12.519999999999998,{"name":360,"etfCount":69,"etfCodes":598,"weights":599},[6,35],{"00900":359,"00922":485},[601,604,607,610,613,616,619,622,626,629,632,635,639,642,645,649,652],{"name":74,"etfCount":69,"etfCodes":602,"weights":603},[6,35],{"00900":571,"00922":572},{"name":91,"etfCount":69,"etfCodes":605,"weights":606},[6,35],{"00900":576,"00922":577},{"name":100,"etfCount":69,"etfCodes":608,"weights":609},[6,35],{"00900":581,"00922":582},{"name":141,"etfCount":69,"etfCodes":611,"weights":612},[6,35],{"00900":586,"00922":587},{"name":189,"etfCount":69,"etfCodes":614,"weights":615},[6,35],{"00900":591,"00922":592},{"name":173,"etfCount":69,"etfCodes":617,"weights":618},[6,35],{"00900":252,"00922":596},{"name":360,"etfCount":69,"etfCodes":620,"weights":621},[6,35],{"00900":359,"00922":485},{"name":181,"etfCount":162,"etfCodes":623,"weights":624},[6],{"00900":625},8.84,{"name":232,"etfCount":162,"etfCodes":627,"weights":628},[6],{"00900":231},{"name":281,"etfCount":162,"etfCodes":630,"weights":631},[6],{"00900":280},{"name":303,"etfCount":162,"etfCodes":633,"weights":634},[6],{"00900":302},{"name":311,"etfCount":162,"etfCodes":636,"weights":637},[6],{"00900":638},2.34,{"name":449,"etfCount":162,"etfCodes":640,"weights":641},[35],{"00922":448},{"name":463,"etfCount":162,"etfCodes":643,"weights":644},[35],{"00922":132},{"name":478,"etfCount":162,"etfCodes":646,"weights":647},[35],{"00922":648},0.8300000000000001,{"name":519,"etfCount":162,"etfCodes":650,"weights":651},[35],{"00922":518},{"name":539,"etfCount":162,"etfCodes":653,"weights":654},[35],{"00922":532},"2026-05-08T15:34:53.221Z",[],{"code":6,"items":658},[659,662,665,668,671,674,677,680,682,685,688,691,694,697,700,702,705,708,710,713,715,718,721,724,727,730,733,736,739,742,745,748,752,754,757,762,765,770,775,778,783,788,793,798,803,808,812,816,821,826,831,836,841],{"date":660,"price":661,"nav":10,"premium":10},"2026-02-09",14.36,{"date":663,"price":664,"nav":10,"premium":10},"2026-02-10",14.4,{"date":666,"price":667,"nav":10,"premium":10},"2026-02-11",14.45,{"date":669,"price":670,"nav":10,"premium":10},"2026-02-23",14.77,{"date":672,"price":673,"nav":10,"premium":10},"2026-02-24",14.93,{"date":675,"price":676,"nav":10,"premium":10},"2026-02-25",14.89,{"date":678,"price":679,"nav":10,"premium":10},"2026-02-26",15.07,{"date":681,"price":581,"nav":10,"premium":10},"2026-03-02",{"date":683,"price":684,"nav":10,"premium":10},"2026-03-03",14.53,{"date":686,"price":687,"nav":10,"premium":10},"2026-03-04",14,{"date":689,"price":690,"nav":10,"premium":10},"2026-03-05",14.34,{"date":692,"price":693,"nav":10,"premium":10},"2026-03-06",14.33,{"date":695,"price":696,"nav":10,"premium":10},"2026-03-09",13.86,{"date":698,"price":699,"nav":10,"premium":10},"2026-03-10",14.05,{"date":701,"price":661,"nav":10,"premium":10},"2026-03-11",{"date":703,"price":704,"nav":10,"premium":10},"2026-03-12",14.25,{"date":706,"price":707,"nav":10,"premium":10},"2026-03-13",14.2,{"date":709,"price":690,"nav":10,"premium":10},"2026-03-16",{"date":711,"price":712,"nav":10,"premium":10},"2026-03-17",14.39,{"date":714,"price":684,"nav":10,"premium":10},"2026-03-18",{"date":716,"price":717,"nav":10,"premium":10},"2026-03-19",14.32,{"date":719,"price":720,"nav":10,"premium":10},"2026-03-20",14.35,{"date":722,"price":723,"nav":10,"premium":10},"2026-03-23",14.03,{"date":725,"price":726,"nav":10,"premium":10},"2026-03-24",14.1,{"date":728,"price":729,"nav":10,"premium":10},"2026-03-25",14.31,{"date":731,"price":732,"nav":10,"premium":10},"2026-03-26",14.15,{"date":734,"price":735,"nav":10,"premium":10},"2026-03-27",14.08,{"date":737,"price":738,"nav":10,"premium":10},"2026-03-30",13.87,{"date":740,"price":741,"nav":10,"premium":10},"2026-03-31",13.61,{"date":743,"price":744,"nav":10,"premium":10},"2026-04-01",13.9,{"date":746,"price":747,"nav":10,"premium":10},"2026-04-02",13.76,{"date":749,"price":750,"nav":693,"premium":751},"2026-04-08",14.23,-0.7,{"date":753,"price":704,"nav":720,"premium":751},"2026-04-09",{"date":755,"price":661,"nav":667,"premium":756},"2026-04-10",-0.62,{"date":758,"price":759,"nav":760,"premium":761},"2026-04-13",14.44,14.55,-0.76,{"date":763,"price":670,"nav":581,"premium":764},"2026-04-14",-0.4,{"date":766,"price":767,"nav":768,"premium":769},"2026-04-15",14.86,14.99,-0.87,{"date":771,"price":772,"nav":773,"premium":774},"2026-04-16",15.02,15.16,-0.92,{"date":776,"price":679,"nav":773,"premium":777},"2026-04-17",-0.59,{"date":779,"price":780,"nav":781,"premium":782},"2026-04-20",15.11,15.18,-0.46,{"date":784,"price":785,"nav":786,"premium":787},"2026-04-21",15.2,15.28,-0.52,{"date":789,"price":790,"nav":791,"premium":792},"2026-04-22",15.35,15.44,-0.58,{"date":794,"price":795,"nav":796,"premium":797},"2026-04-23",15.04,15.12,-0.53,{"date":799,"price":800,"nav":801,"premium":802},"2026-04-24",15.26,15.36,-0.65,{"date":804,"price":805,"nav":806,"premium":807},"2026-04-27",15.25,15.27,-0.13,{"date":809,"price":810,"nav":811,"premium":782},"2026-04-28",15.3,15.37,{"date":813,"price":814,"nav":815,"premium":792},"2026-04-29",15.38,15.47,{"date":817,"price":818,"nav":819,"premium":820},"2026-04-30",15.4,15.39,0.06,{"date":822,"price":823,"nav":824,"premium":825},"2026-05-04",15.7,15.76,-0.38,{"date":827,"price":828,"nav":829,"premium":830},"2026-05-05",15.94,16.01,-0.44,{"date":832,"price":833,"nav":834,"premium":835},"2026-05-06",16.42,16.5,-0.48,{"date":837,"price":838,"nav":839,"premium":840},"2026-05-07",16.67,16.71,-0.24,{"date":13,"price":18,"nav":842,"premium":17},16.98,{"code":35,"items":844},[845,847,849,851,853,855,857,859,861,863,865,867,869,871,873,875,876,878,880,882,884,886,888,890,892,893,895,897,899,901,903,905,909,913,917,920,923,927,931,933,937,941,945,949,953,957,961,964,968,972,974,978,981],{"date":660,"price":846,"nav":10,"premium":10},29.07,{"date":663,"price":848,"nav":10,"premium":10},29.62,{"date":666,"price":850,"nav":10,"premium":10},30.16,{"date":669,"price":852,"nav":10,"premium":10},30.3,{"date":672,"price":854,"nav":10,"premium":10},31.13,{"date":675,"price":856,"nav":10,"premium":10},31.76,{"date":678,"price":858,"nav":10,"premium":10},31.91,{"date":681,"price":860,"nav":10,"premium":10},31.59,{"date":683,"price":862,"nav":10,"premium":10},31.02,{"date":686,"price":864,"nav":10,"premium":10},29.72,{"date":689,"price":866,"nav":10,"premium":10},30.47,{"date":692,"price":868,"nav":10,"premium":10},30.32,{"date":695,"price":870,"nav":10,"premium":10},28.95,{"date":698,"price":872,"nav":10,"premium":10},29.66,{"date":701,"price":874,"nav":10,"premium":10},30.84,{"date":703,"price":866,"nav":10,"premium":10},{"date":706,"price":877,"nav":10,"premium":10},30.43,{"date":709,"price":879,"nav":10,"premium":10},30.81,{"date":711,"price":881,"nav":10,"premium":10},28.45,{"date":714,"price":883,"nav":10,"premium":10},28.74,{"date":716,"price":885,"nav":10,"premium":10},28.26,{"date":719,"price":887,"nav":10,"premium":10},28.18,{"date":722,"price":889,"nav":10,"premium":10},27.49,{"date":725,"price":891,"nav":10,"premium":10},27.52,{"date":728,"price":885,"nav":10,"premium":10},{"date":731,"price":894,"nav":10,"premium":10},28.15,{"date":734,"price":896,"nav":10,"premium":10},27.94,{"date":737,"price":898,"nav":10,"premium":10},27.45,{"date":740,"price":900,"nav":10,"premium":10},26.86,{"date":743,"price":902,"nav":10,"premium":10},27.97,{"date":746,"price":904,"nav":10,"premium":10},27.43,{"date":749,"price":906,"nav":907,"premium":908},29.36,29.4,-0.14,{"date":753,"price":910,"nav":911,"premium":912},29.35,29.5,-0.51,{"date":755,"price":914,"nav":915,"premium":916},29.9,30.03,-0.43,{"date":758,"price":918,"nav":61,"premium":919},29.89,-0.37,{"date":763,"price":921,"nav":879,"premium":922},30.7,-0.36,{"date":766,"price":924,"nav":925,"premium":926},31.2,31.29,-0.29,{"date":771,"price":928,"nav":929,"premium":930},31.52,31.7,-0.57,{"date":776,"price":932,"nav":932,"premium":32},31.37,{"date":779,"price":934,"nav":935,"premium":936},31.73,31.56,0.54,{"date":784,"price":938,"nav":939,"premium":940},32.26,32.22,0.12,{"date":789,"price":942,"nav":943,"premium":944},32.5,32.55,-0.15,{"date":794,"price":946,"nav":947,"premium":948},32.39,32.45,-0.18,{"date":799,"price":950,"nav":951,"premium":952},33.67,33.76,-0.27,{"date":804,"price":954,"nav":955,"premium":956},34.54,34.36,0.52,{"date":809,"price":958,"nav":959,"premium":960},34.25,34.26,-0.03,{"date":813,"price":962,"nav":963,"premium":926},33.98,34.08,{"date":817,"price":965,"nav":966,"premium":967},33.82,33.73,0.27,{"date":822,"price":969,"nav":970,"premium":971},35.44,35.4,0.11,{"date":827,"price":973,"nav":969,"premium":44},35.47,{"date":832,"price":975,"nav":976,"premium":977},35.98,35.93,0.14,{"date":837,"price":979,"nav":980,"premium":971},36.7,36.66,{"date":13,"price":45,"nav":982,"premium":44},36.44]