[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00900-vs-00919":3,"compare-price-a-00900-3m":601,"compare-price-b-00919-3m":786},{"etfA":4,"etfB":33,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00900","富邦","2021-12-22","富邦特選高股息30",null,"臺灣指數公司特選臺灣上市上櫃高股息30指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",31641000000,154040,0.25,-0.35,16.92,6.35,{"return1Y":21,"return3Y":22,"return5Y":10},41.03,81.2,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,35.79,36.99,15.08,2.45,-9.69,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":50},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00919","群益","2022-10-20","群益台灣精選高息","臺灣指數公司特選臺灣上市上櫃精選高息指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},470666000000,1317371,0.04,-0.59,25.47,10.13,{"return1Y":48,"return3Y":49,"return5Y":10},30.47,81.42,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":32},20.37,21.01,14.65,1.43,-10.49,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":500,"allIndustries":541,"updatedAt":599,"warnings":600},[6,35],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},34,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},45,40,[66,76,85,94,102,111,119,128,136,144,153,161,169,177,184,191,198,205,212,219,226,234,241,248,255,262,269,276,283,290,298,305,312,320,328,335,343,350,358,365,373,380,387,394,401,407,415,422,429,437,444,450,457,463,471,478,485,493],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":74,"totalMarketValue":75},"2303","聯電",2,[6,35],{"00900":72,"00919":73},6.37,11.8,"半導體業",57282806900,{"code":77,"name":78,"appearances":69,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":83,"totalMarketValue":84},"2357","華碩",[6,35],{"00900":81,"00919":82},4.67,5.48,"電腦及週邊設備業",27158300000,{"code":86,"name":87,"appearances":69,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":92,"totalMarketValue":93},"2882","國泰金",[6,35],{"00900":90,"00919":91},4.49,11.98,"金融保險業",57506240000,{"code":95,"name":96,"appearances":69,"memberCodes":97,"weights":98,"minOverlapWeight":100,"industry":74,"totalMarketValue":101},"3034","聯詠",[6,35],{"00900":99,"00919":100},5.04,4.38,22128132000,{"code":103,"name":104,"appearances":69,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":109,"totalMarketValue":110},"2603","長榮",[6,35],{"00900":107,"00919":108},4.18,5.32,"航運業",26244612000,{"code":112,"name":113,"appearances":69,"memberCodes":114,"weights":115,"minOverlapWeight":117,"industry":109,"totalMarketValue":118},"2618","長榮航",[6,35],{"00900":116,"00919":117},3.78,2.26,11807315650,{"code":120,"name":121,"appearances":69,"memberCodes":122,"weights":123,"minOverlapWeight":125,"industry":126,"totalMarketValue":127},"2404","漢唐",[6,35],{"00900":124,"00919":125},3.25,2.23,"其他電子業",11482695000,{"code":129,"name":130,"appearances":69,"memberCodes":131,"weights":132,"minOverlapWeight":134,"industry":74,"totalMarketValue":135},"2451","創見",[6,35],{"00900":133,"00919":134},2.95,1.46,7793750000,{"code":137,"name":138,"appearances":69,"memberCodes":139,"weights":140,"minOverlapWeight":142,"industry":83,"totalMarketValue":143},"6121","新普",[6,35],{"00900":141,"00919":142},2.58,1.12,6080100000,{"code":145,"name":146,"appearances":69,"memberCodes":147,"weights":148,"minOverlapWeight":150,"industry":151,"totalMarketValue":152},"2385","群光",[6,35],{"00900":149,"00919":150},2.65,1.03,"電子零組件業",5694196000,{"code":154,"name":155,"appearances":69,"memberCodes":156,"weights":157,"minOverlapWeight":159,"industry":109,"totalMarketValue":160},"2606","裕民",[6,35],{"00900":158,"00919":159},0.88,0.81,4058665000,{"code":162,"name":163,"appearances":69,"memberCodes":164,"weights":165,"minOverlapWeight":167,"industry":92,"totalMarketValue":168},"6005","群益證",[6,35],{"00900":166,"00919":167},2.92,0.2,1860464450,{"code":170,"name":171,"appearances":172,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":92,"totalMarketValue":176},"2891","中信金",1,[35],{"00919":175},11.96,56004466800,{"code":178,"name":179,"appearances":172,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":74,"totalMarketValue":183},"2454","聯發科",[6],{"00900":182},9.61,3078240000,{"code":185,"name":186,"appearances":172,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":92,"totalMarketValue":190},"2881","富邦金",[35],{"00919":189},9.45,44246052000,{"code":192,"name":193,"appearances":172,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":92,"totalMarketValue":197},"2887","台新新光金",[35],{"00919":196},6.33,29640996000,{"code":199,"name":200,"appearances":172,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":83,"totalMarketValue":204},"6669","緯穎",[6],{"00900":203},5.81,1861600000,{"code":206,"name":207,"appearances":172,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":92,"totalMarketValue":211},"2885","元大金",[6],{"00900":210},4.78,1531602000,{"code":213,"name":214,"appearances":172,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":83,"totalMarketValue":218},"3231","緯創",[6],{"00900":217},4.13,1321576500,{"code":220,"name":221,"appearances":172,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":83,"totalMarketValue":225},"4938","和碩",[6],{"00900":224},3.46,1107159200,{"code":227,"name":228,"appearances":172,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":232,"totalMarketValue":233},"3045","台灣大",[6],{"00900":231},3.29,"通信網路業",1053580000,{"code":235,"name":236,"appearances":172,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":83,"totalMarketValue":240},"2356","英業達",[6],{"00900":239},3.15,1010423600,{"code":242,"name":243,"appearances":172,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":232,"totalMarketValue":247},"4904","遠傳",[6],{"00900":246},3.11,995442000,{"code":249,"name":250,"appearances":172,"memberCodes":251,"weights":252,"minOverlapWeight":166,"industry":253,"totalMarketValue":254},"2347","聯強",[6],{"00900":166},"電子通路業",934860600,{"code":256,"name":257,"appearances":172,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":92,"totalMarketValue":261},"5876","上海商銀",[6],{"00900":260},2.64,844168900,{"code":263,"name":264,"appearances":172,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":253,"totalMarketValue":268},"3036","文曄",[35],{"00919":267},2.63,12328030000,{"code":270,"name":271,"appearances":172,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":109,"totalMarketValue":275},"2609","陽明",[35],{"00919":274},2.53,11861729000,{"code":277,"name":278,"appearances":172,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":74,"totalMarketValue":282},"5347","世界",[35],{"00919":281},2.41,11301633868,{"code":284,"name":285,"appearances":172,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":74,"totalMarketValue":289},"6147","頎邦",[6],{"00900":288},2.25,720126000,{"code":291,"name":292,"appearances":172,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":296,"totalMarketValue":297},"1476","儒鴻",[6],{"00900":295},2.11,"紡織纖維",675616000,{"code":299,"name":300,"appearances":172,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":83,"totalMarketValue":304},"2353","宏碁",[6],{"00900":303},2.04,652132400,{"code":306,"name":307,"appearances":172,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":74,"totalMarketValue":311},"6239","力成",[35],{"00919":310},1.88,8796528000,{"code":313,"name":314,"appearances":172,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":318,"totalMarketValue":319},"2105","正新",[6],{"00900":317},1.56,"橡膠工業",499347600,{"code":321,"name":322,"appearances":172,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":326,"totalMarketValue":327},"9904","寶成",[6],{"00900":325},1.54,"運動休閒",492048200,{"code":329,"name":330,"appearances":172,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":126,"totalMarketValue":334},"2474","可成",[35],{"00919":333},1.35,6328350000,{"code":336,"name":337,"appearances":172,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":341,"totalMarketValue":342},"1513","中興電",[6],{"00900":340},1.23,"電機機械",393262000,{"code":344,"name":345,"appearances":172,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":126,"totalMarketValue":349},"6409","旭隼",[6],{"00900":348},1.14,366166000,{"code":351,"name":352,"appearances":172,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":356,"totalMarketValue":357},"5522","遠雄",[35],{"00919":355},1.08,"建材營造",5056730000,{"code":359,"name":360,"appearances":172,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":253,"totalMarketValue":364},"3702","大聯大",[35],{"00919":363},1.07,5012160000,{"code":366,"name":367,"appearances":172,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":371,"totalMarketValue":372},"6176","瑞儀",[35],{"00919":370},0.96,"光電業",4505099500,{"code":374,"name":375,"appearances":172,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":109,"totalMarketValue":379},"2637","慧洋-KY",[35],{"00919":378},0.91,4247724000,{"code":381,"name":382,"appearances":172,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":356,"totalMarketValue":386},"2504","國產",[35],{"00919":385},0.87,4090040250,{"code":388,"name":389,"appearances":172,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":326,"totalMarketValue":393},"9910","豐泰",[6],{"00900":392},0.8,256086000,{"code":395,"name":396,"appearances":172,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":296,"totalMarketValue":400},"1477","聚陽",[35],{"00919":399},0.63,2970315000,{"code":402,"name":403,"appearances":172,"memberCodes":404,"weights":405,"minOverlapWeight":399,"industry":83,"totalMarketValue":406},"3211","順達",[35],{"00919":399},2948995000,{"code":408,"name":409,"appearances":172,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":413,"totalMarketValue":414},"2027","大成鋼",[35],{"00919":412},0.62,"鋼鐵工業",2887632000,{"code":416,"name":417,"appearances":172,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":253,"totalMarketValue":421},"8112","至上",[35],{"00919":420},0.56,2637832700,{"code":423,"name":424,"appearances":172,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":74,"totalMarketValue":428},"2458","義隆",[35],{"00919":427},0.52,2454300000,{"code":430,"name":431,"appearances":172,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":435,"totalMarketValue":436},"1215","卜蜂",[35],{"00919":434},0.43,"食品工業",1997940000,{"code":438,"name":439,"appearances":172,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":326,"totalMarketValue":443},"6670","復盛應用",[35],{"00919":442},0.42,1960880000,{"code":445,"name":446,"appearances":172,"memberCodes":447,"weights":448,"minOverlapWeight":442,"industry":253,"totalMarketValue":449},"8070","長華*",[35],{"00919":442},1961740000,{"code":451,"name":452,"appearances":172,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":151,"totalMarketValue":456},"4915","致伸",[35],{"00919":455},0.41,1911535000,{"code":458,"name":459,"appearances":172,"memberCodes":460,"weights":461,"minOverlapWeight":455,"industry":413,"totalMarketValue":462},"2211","長榮鋼",[35],{"00919":455},1936510000,{"code":464,"name":465,"appearances":172,"memberCodes":466,"weights":467,"minOverlapWeight":468,"industry":469,"totalMarketValue":470},"4763","材料*-KY",[35],{"00919":468},0.37,"化學工業",1738850000,{"code":472,"name":473,"appearances":172,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":151,"totalMarketValue":477},"6412","群電",[35],{"00919":476},0.36,1677860000,{"code":479,"name":480,"appearances":172,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":109,"totalMarketValue":484},"6757","台灣虎航",[35],{"00919":483},0.33,1534440000,{"code":486,"name":487,"appearances":172,"memberCodes":488,"weights":489,"minOverlapWeight":490,"industry":491,"totalMarketValue":492},"8422","可寧衛*",[35],{"00919":490},0.18,"綠能環保",866016000,{"code":494,"name":495,"appearances":172,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":371,"totalMarketValue":499},"6278","台表科",[35],{"00919":498},0.14,649632000,[501,506,511,516,521,526,530,534,537],{"name":74,"etfCount":69,"etfCodes":502,"weights":503},[6,35],{"00900":504,"00919":505},26.22,22.45,{"name":83,"etfCount":69,"etfCodes":507,"weights":508},[6,35],{"00900":509,"00919":510},25.839999999999996,7.23,{"name":92,"etfCount":69,"etfCodes":512,"weights":513},[6,35],{"00900":514,"00919":515},14.83,39.92,{"name":109,"etfCount":69,"etfCodes":517,"weights":518},[6,35],{"00900":519,"00919":520},8.84,12.16,{"name":126,"etfCount":69,"etfCodes":522,"weights":523},[6,35],{"00900":524,"00919":525},4.39,3.58,{"name":253,"etfCount":69,"etfCodes":527,"weights":528},[6,35],{"00900":166,"00919":529},4.68,{"name":151,"etfCount":69,"etfCodes":531,"weights":532},[6,35],{"00900":149,"00919":533},1.7999999999999998,{"name":296,"etfCount":69,"etfCodes":535,"weights":536},[6,35],{"00900":295,"00919":399},{"name":326,"etfCount":69,"etfCodes":538,"weights":539},[6,35],{"00900":540,"00919":442},2.34,[542,545,548,551,554,557,560,563,566,569,573,576,579,583,587,590,593,596],{"name":74,"etfCount":69,"etfCodes":543,"weights":544},[6,35],{"00900":504,"00919":505},{"name":83,"etfCount":69,"etfCodes":546,"weights":547},[6,35],{"00900":509,"00919":510},{"name":92,"etfCount":69,"etfCodes":549,"weights":550},[6,35],{"00900":514,"00919":515},{"name":109,"etfCount":69,"etfCodes":552,"weights":553},[6,35],{"00900":519,"00919":520},{"name":126,"etfCount":69,"etfCodes":555,"weights":556},[6,35],{"00900":524,"00919":525},{"name":253,"etfCount":69,"etfCodes":558,"weights":559},[6,35],{"00900":166,"00919":529},{"name":151,"etfCount":69,"etfCodes":561,"weights":562},[6,35],{"00900":149,"00919":533},{"name":296,"etfCount":69,"etfCodes":564,"weights":565},[6,35],{"00900":295,"00919":399},{"name":326,"etfCount":69,"etfCodes":567,"weights":568},[6,35],{"00900":540,"00919":442},{"name":232,"etfCount":172,"etfCodes":570,"weights":571},[6],{"00900":572},6.4,{"name":318,"etfCount":172,"etfCodes":574,"weights":575},[6],{"00900":317},{"name":341,"etfCount":172,"etfCodes":577,"weights":578},[6],{"00900":340},{"name":356,"etfCount":172,"etfCodes":580,"weights":581},[35],{"00919":582},1.9500000000000002,{"name":371,"etfCount":172,"etfCodes":584,"weights":585},[35],{"00919":586},1.1,{"name":413,"etfCount":172,"etfCodes":588,"weights":589},[35],{"00919":150},{"name":435,"etfCount":172,"etfCodes":591,"weights":592},[35],{"00919":434},{"name":469,"etfCount":172,"etfCodes":594,"weights":595},[35],{"00919":468},{"name":491,"etfCount":172,"etfCodes":597,"weights":598},[35],{"00919":490},"2026-05-08T15:34:43.944Z",[],{"code":6,"items":602},[603,606,609,612,615,618,621,624,626,629,632,635,638,641,644,646,649,652,654,657,659,662,665,668,671,674,677,680,683,686,689,692,696,698,701,706,709,714,719,721,726,731,736,741,746,751,755,759,764,769,774,779,784],{"date":604,"price":605,"nav":10,"premium":10},"2026-02-09",14.36,{"date":607,"price":608,"nav":10,"premium":10},"2026-02-10",14.4,{"date":610,"price":611,"nav":10,"premium":10},"2026-02-11",14.45,{"date":613,"price":614,"nav":10,"premium":10},"2026-02-23",14.77,{"date":616,"price":617,"nav":10,"premium":10},"2026-02-24",14.93,{"date":619,"price":620,"nav":10,"premium":10},"2026-02-25",14.89,{"date":622,"price":623,"nav":10,"premium":10},"2026-02-26",15.07,{"date":625,"price":514,"nav":10,"premium":10},"2026-03-02",{"date":627,"price":628,"nav":10,"premium":10},"2026-03-03",14.53,{"date":630,"price":631,"nav":10,"premium":10},"2026-03-04",14,{"date":633,"price":634,"nav":10,"premium":10},"2026-03-05",14.34,{"date":636,"price":637,"nav":10,"premium":10},"2026-03-06",14.33,{"date":639,"price":640,"nav":10,"premium":10},"2026-03-09",13.86,{"date":642,"price":643,"nav":10,"premium":10},"2026-03-10",14.05,{"date":645,"price":605,"nav":10,"premium":10},"2026-03-11",{"date":647,"price":648,"nav":10,"premium":10},"2026-03-12",14.25,{"date":650,"price":651,"nav":10,"premium":10},"2026-03-13",14.2,{"date":653,"price":634,"nav":10,"premium":10},"2026-03-16",{"date":655,"price":656,"nav":10,"premium":10},"2026-03-17",14.39,{"date":658,"price":628,"nav":10,"premium":10},"2026-03-18",{"date":660,"price":661,"nav":10,"premium":10},"2026-03-19",14.32,{"date":663,"price":664,"nav":10,"premium":10},"2026-03-20",14.35,{"date":666,"price":667,"nav":10,"premium":10},"2026-03-23",14.03,{"date":669,"price":670,"nav":10,"premium":10},"2026-03-24",14.1,{"date":672,"price":673,"nav":10,"premium":10},"2026-03-25",14.31,{"date":675,"price":676,"nav":10,"premium":10},"2026-03-26",14.15,{"date":678,"price":679,"nav":10,"premium":10},"2026-03-27",14.08,{"date":681,"price":682,"nav":10,"premium":10},"2026-03-30",13.87,{"date":684,"price":685,"nav":10,"premium":10},"2026-03-31",13.61,{"date":687,"price":688,"nav":10,"premium":10},"2026-04-01",13.9,{"date":690,"price":691,"nav":10,"premium":10},"2026-04-02",13.76,{"date":693,"price":694,"nav":637,"premium":695},"2026-04-08",14.23,-0.7,{"date":697,"price":648,"nav":664,"premium":695},"2026-04-09",{"date":699,"price":605,"nav":611,"premium":700},"2026-04-10",-0.62,{"date":702,"price":703,"nav":704,"premium":705},"2026-04-13",14.44,14.55,-0.76,{"date":707,"price":614,"nav":514,"premium":708},"2026-04-14",-0.4,{"date":710,"price":711,"nav":712,"premium":713},"2026-04-15",14.86,14.99,-0.87,{"date":715,"price":716,"nav":717,"premium":718},"2026-04-16",15.02,15.16,-0.92,{"date":720,"price":623,"nav":717,"premium":44},"2026-04-17",{"date":722,"price":723,"nav":724,"premium":725},"2026-04-20",15.11,15.18,-0.46,{"date":727,"price":728,"nav":729,"premium":730},"2026-04-21",15.2,15.28,-0.52,{"date":732,"price":733,"nav":734,"premium":735},"2026-04-22",15.35,15.44,-0.58,{"date":737,"price":738,"nav":739,"premium":740},"2026-04-23",15.04,15.12,-0.53,{"date":742,"price":743,"nav":744,"premium":745},"2026-04-24",15.26,15.36,-0.65,{"date":747,"price":748,"nav":749,"premium":750},"2026-04-27",15.25,15.27,-0.13,{"date":752,"price":753,"nav":754,"premium":725},"2026-04-28",15.3,15.37,{"date":756,"price":757,"nav":758,"premium":735},"2026-04-29",15.38,15.47,{"date":760,"price":761,"nav":762,"premium":763},"2026-04-30",15.4,15.39,0.06,{"date":765,"price":766,"nav":767,"premium":768},"2026-05-04",15.7,15.76,-0.38,{"date":770,"price":771,"nav":772,"premium":773},"2026-05-05",15.94,16.01,-0.44,{"date":775,"price":776,"nav":777,"premium":778},"2026-05-06",16.42,16.5,-0.48,{"date":780,"price":781,"nav":782,"premium":783},"2026-05-07",16.67,16.71,-0.24,{"date":13,"price":18,"nav":785,"premium":17},16.98,{"code":35,"items":787},[788,790,792,794,796,798,800,802,804,806,808,810,811,813,815,817,819,821,823,825,827,829,831,833,835,837,839,841,843,845,847,848,851,853,857,861,864,867,871,875,879,882,885,888,890,893,895,898,899,903,906,909,913],{"date":604,"price":789,"nav":10,"premium":10},23.5,{"date":607,"price":791,"nav":10,"premium":10},23.61,{"date":610,"price":793,"nav":10,"premium":10},23.72,{"date":613,"price":795,"nav":10,"premium":10},24.12,{"date":616,"price":797,"nav":10,"premium":10},24.3,{"date":619,"price":799,"nav":10,"premium":10},24.27,{"date":622,"price":801,"nav":10,"premium":10},24.6,{"date":625,"price":803,"nav":10,"premium":10},24.34,{"date":627,"price":805,"nav":10,"premium":10},24.31,{"date":630,"price":807,"nav":10,"premium":10},23.45,{"date":633,"price":809,"nav":10,"premium":10},23.71,{"date":636,"price":809,"nav":10,"premium":10},{"date":639,"price":812,"nav":10,"premium":10},23.04,{"date":642,"price":814,"nav":10,"premium":10},23.24,{"date":645,"price":816,"nav":10,"premium":10},23.79,{"date":647,"price":818,"nav":10,"premium":10},23.7,{"date":650,"price":820,"nav":10,"premium":10},23.65,{"date":653,"price":822,"nav":10,"premium":10},23.91,{"date":655,"price":824,"nav":10,"premium":10},23.27,{"date":658,"price":826,"nav":10,"premium":10},23.36,{"date":660,"price":828,"nav":10,"premium":10},23,{"date":663,"price":830,"nav":10,"premium":10},22.97,{"date":666,"price":832,"nav":10,"premium":10},22.44,{"date":669,"price":834,"nav":10,"premium":10},22.41,{"date":672,"price":836,"nav":10,"premium":10},22.85,{"date":675,"price":838,"nav":10,"premium":10},22.63,{"date":678,"price":840,"nav":10,"premium":10},22.52,{"date":681,"price":842,"nav":10,"premium":10},22.3,{"date":684,"price":844,"nav":10,"premium":10},22.02,{"date":687,"price":846,"nav":10,"premium":10},22.5,{"date":690,"price":842,"nav":10,"premium":10},{"date":693,"price":828,"nav":849,"premium":850},23.13,-0.56,{"date":697,"price":852,"nav":830,"premium":778},22.86,{"date":699,"price":854,"nav":855,"premium":856},22.93,22.98,-0.22,{"date":702,"price":858,"nav":859,"premium":860},22.81,22.79,0.09,{"date":707,"price":862,"nav":852,"premium":863},22.91,0.22,{"date":710,"price":830,"nav":865,"premium":866},23.01,-0.17,{"date":715,"price":868,"nav":869,"premium":870},23.3,23.44,-0.6,{"date":720,"price":872,"nav":873,"premium":874},23.43,23.63,-0.85,{"date":722,"price":876,"nav":877,"premium":878},23.67,23.69,-0.08,{"date":727,"price":880,"nav":881,"premium":44},23.64,23.78,{"date":732,"price":883,"nav":884,"premium":725},23.94,24.05,{"date":737,"price":807,"nav":886,"premium":887},23.52,-0.3,{"date":742,"price":789,"nav":889,"premium":887},23.57,{"date":747,"price":891,"nav":807,"premium":892},23.33,-0.51,{"date":752,"price":789,"nav":876,"premium":894},-0.72,{"date":756,"price":820,"nav":896,"premium":897},23.8,-0.63,{"date":760,"price":820,"nav":876,"premium":878},{"date":765,"price":900,"nav":901,"premium":902},23.96,24.06,-0.42,{"date":770,"price":904,"nav":905,"premium":740},24.2,24.33,{"date":775,"price":907,"nav":908,"premium":850},24.91,25.05,{"date":780,"price":910,"nav":911,"premium":912},25.43,25.55,-0.47,{"date":13,"price":45,"nav":914,"premium":44},25.62]