[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00900-vs-00918":3,"compare-price-a-00900-3m":511,"compare-price-b-00918-3m":697},{"etfA":4,"etfB":33,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00900","富邦","2021-12-22","富邦特選高股息30",null,"臺灣指數公司特選臺灣上市上櫃高股息30指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",31641000000,154040,0.25,-0.35,16.92,6.35,{"return1Y":21,"return3Y":22,"return5Y":10},41.03,81.2,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,35.79,36.99,15.08,2.45,-9.69,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":50},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00918","大華銀","2022-11-24","大華優利高填息30 ETF","特選台灣優利高填息30指數",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},83809000000,248702,0.21,-0.55,25.1,9.58,{"return1Y":48,"return3Y":49,"return5Y":10},28.35,93.34,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":32},19.69,20.31,14.87,1.37,-9.74,{"codes":57,"sides":58,"allStocks":64,"sharedIndustries":422,"allIndustries":462,"updatedAt":509,"warnings":510},[6,35],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},34,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":63,"eligibleStocks":61},32,[65,75,84,93,102,110,118,127,135,143,152,161,169,177,185,193,200,207,214,221,228,235,241,248,255,262,269,277,284,291,298,305,312,320,326,333,340,347,355,362,370,377,385,393,401,408,415],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":73,"totalMarketValue":74},"2303","聯電",2,[6,35],{"00900":71,"00918":72},6.37,7.08,"半導體業",7973046400,{"code":76,"name":77,"appearances":68,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":82,"totalMarketValue":83},"2357","華碩",[6,35],{"00900":80,"00918":81},4.67,4.94,"電腦及週邊設備業",5629650000,{"code":85,"name":86,"appearances":68,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":91,"totalMarketValue":92},"2882","國泰金",[6,35],{"00900":89,"00918":90},4.49,4.79,"金融保險業",5450960000,{"code":94,"name":95,"appearances":68,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":100,"totalMarketValue":101},"2603","長榮",[6,35],{"00900":98,"00918":99},4.18,8.23,"航運業",8229888000,{"code":103,"name":104,"appearances":68,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":100,"totalMarketValue":109},"2618","長榮航",[6,35],{"00900":107,"00918":108},3.78,4.61,5069643900,{"code":111,"name":112,"appearances":68,"memberCodes":113,"weights":114,"minOverlapWeight":116,"industry":82,"totalMarketValue":117},"3231","緯創",[6,35],{"00900":115,"00918":116},4.13,3.72,4437045500,{"code":119,"name":120,"appearances":68,"memberCodes":121,"weights":122,"minOverlapWeight":124,"industry":125,"totalMarketValue":126},"2404","漢唐",[6,35],{"00900":123,"00918":124},3.25,1.97,"其他電子業",2690765000,{"code":128,"name":129,"appearances":68,"memberCodes":130,"weights":131,"minOverlapWeight":133,"industry":82,"totalMarketValue":134},"6121","新普",[6,35],{"00900":132,"00918":133},2.58,1.78,2319720000,{"code":136,"name":137,"appearances":68,"memberCodes":138,"weights":139,"minOverlapWeight":141,"industry":82,"totalMarketValue":142},"2353","宏碁",[6,35],{"00900":140,"00918":141},2.04,1.47,1887369800,{"code":144,"name":145,"appearances":68,"memberCodes":146,"weights":147,"minOverlapWeight":149,"industry":150,"totalMarketValue":151},"1476","儒鴻",[6,35],{"00900":148,"00918":149},2.11,1.39,"紡織纖維",1841776000,{"code":153,"name":154,"appearances":68,"memberCodes":155,"weights":156,"minOverlapWeight":158,"industry":159,"totalMarketValue":160},"9904","寶成",[6,35],{"00900":157,"00918":158},1.54,1.21,"運動休閒",1504505100,{"code":162,"name":163,"appearances":68,"memberCodes":164,"weights":165,"minOverlapWeight":167,"industry":125,"totalMarketValue":168},"6409","旭隼",[6,35],{"00900":166,"00918":167},1.14,0.63,893248000,{"code":170,"name":171,"appearances":68,"memberCodes":172,"weights":173,"minOverlapWeight":175,"industry":159,"totalMarketValue":176},"9910","豐泰",[6,35],{"00900":174,"00918":175},0.8,0.35,550031400,{"code":178,"name":179,"appearances":180,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":73,"totalMarketValue":184},"2454","聯發科",1,[6],{"00900":183},9.61,3078240000,{"code":186,"name":187,"appearances":180,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":191,"totalMarketValue":192},"2327","國巨*",[35],{"00918":190},6.97,"電子零組件業",5836167000,{"code":194,"name":195,"appearances":180,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":91,"totalMarketValue":199},"2891","中信金",[35],{"00918":198},5.86,4904487600,{"code":201,"name":202,"appearances":180,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":82,"totalMarketValue":206},"6669","緯穎",[6],{"00900":205},5.81,1861600000,{"code":208,"name":209,"appearances":180,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":82,"totalMarketValue":213},"2382","廣達",[35],{"00918":212},5.59,4682896500,{"code":215,"name":216,"appearances":180,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":73,"totalMarketValue":220},"3034","聯詠",[6],{"00900":219},5.04,1613022000,{"code":222,"name":223,"appearances":180,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":91,"totalMarketValue":227},"2885","元大金",[6],{"00900":226},4.78,1531602000,{"code":229,"name":230,"appearances":180,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":91,"totalMarketValue":234},"2881","富邦金",[35],{"00918":233},4.57,3826061210,{"code":236,"name":237,"appearances":180,"memberCodes":238,"weights":239,"minOverlapWeight":233,"industry":91,"totalMarketValue":240},"2887","台新新光金",[35],{"00918":233},3831395400,{"code":242,"name":243,"appearances":180,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":73,"totalMarketValue":247},"2379","瑞昱",[35],{"00918":246},4.1,3431824000,{"code":249,"name":250,"appearances":180,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":91,"totalMarketValue":254},"2884","玉山金",[35],{"00918":253},3.82,3196927500,{"code":256,"name":257,"appearances":180,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":82,"totalMarketValue":261},"4938","和碩",[6],{"00900":260},3.46,1107159200,{"code":263,"name":264,"appearances":180,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":82,"totalMarketValue":268},"2376","技嘉",[35],{"00918":267},3.31,2775335000,{"code":270,"name":271,"appearances":180,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":275,"totalMarketValue":276},"3045","台灣大",[6],{"00900":274},3.29,"通信網路業",1053580000,{"code":278,"name":279,"appearances":180,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":100,"totalMarketValue":283},"2610","華航",[35],{"00918":282},3.26,2733732050,{"code":285,"name":286,"appearances":180,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":82,"totalMarketValue":290},"2356","英業達",[6],{"00900":289},3.15,1010423600,{"code":292,"name":293,"appearances":180,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":275,"totalMarketValue":297},"4904","遠傳",[6],{"00900":296},3.11,995442000,{"code":299,"name":300,"appearances":180,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":191,"totalMarketValue":304},"3044","健鼎",[35],{"00918":303},3.04,2543528000,{"code":306,"name":307,"appearances":180,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":73,"totalMarketValue":311},"2451","創見",[6],{"00900":310},2.95,944062500,{"code":313,"name":314,"appearances":180,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":318,"totalMarketValue":319},"2347","聯強",[6],{"00900":317},2.92,"電子通路業",934860600,{"code":321,"name":322,"appearances":180,"memberCodes":323,"weights":324,"minOverlapWeight":317,"industry":91,"totalMarketValue":325},"6005","群益證",[6],{"00900":317},933699650,{"code":327,"name":328,"appearances":180,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":125,"totalMarketValue":332},"2474","可成",[35],{"00918":331},2.77,2321830000,{"code":334,"name":335,"appearances":180,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":191,"totalMarketValue":339},"2385","群光",[6],{"00900":338},2.65,848756000,{"code":341,"name":342,"appearances":180,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":91,"totalMarketValue":346},"5876","上海商銀",[6],{"00900":345},2.64,844168900,{"code":348,"name":349,"appearances":180,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":353,"totalMarketValue":354},"1102","亞泥",[35],{"00918":352},2.62,"水泥工業",2195943450,{"code":356,"name":357,"appearances":180,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":318,"totalMarketValue":361},"3036","文曄",[35],{"00918":360},2.46,2061325500,{"code":363,"name":364,"appearances":180,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":368,"totalMarketValue":369},"8069","元太",[35],{"00918":367},2.33,"光電業",1950480000,{"code":371,"name":372,"appearances":180,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":73,"totalMarketValue":376},"6147","頎邦",[6],{"00900":375},2.25,720126000,{"code":378,"name":379,"appearances":180,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":383,"totalMarketValue":384},"2105","正新",[6],{"00900":382},1.56,"橡膠工業",499347600,{"code":386,"name":387,"appearances":180,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":391,"totalMarketValue":392},"1513","中興電",[6],{"00900":390},1.23,"電機機械",393262000,{"code":394,"name":395,"appearances":180,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":399,"totalMarketValue":400},"2027","大成鋼",[35],{"00918":398},1.22,"鋼鐵工業",1021759200,{"code":402,"name":403,"appearances":180,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":82,"totalMarketValue":407},"3005","神基",[35],{"00918":406},0.96,800330000,{"code":409,"name":410,"appearances":180,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":100,"totalMarketValue":414},"2606","裕民",[6],{"00900":413},0.88,283270000,{"code":416,"name":417,"appearances":180,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":125,"totalMarketValue":421},"6691","洋基工程",[35],{"00918":420},0.11,95484000,[423,428,433,438,443,448,451,455,458],{"name":73,"etfCount":68,"etfCodes":424,"weights":425},[6,35],{"00900":426,"00918":427},26.22,11.18,{"name":82,"etfCount":68,"etfCodes":429,"weights":430},[6,35],{"00900":431,"00918":432},25.839999999999996,21.770000000000003,{"name":91,"etfCount":68,"etfCodes":434,"weights":435},[6,35],{"00900":436,"00918":437},14.83,23.61,{"name":100,"etfCount":68,"etfCodes":439,"weights":440},[6,35],{"00900":441,"00918":442},8.84,16.1,{"name":125,"etfCount":68,"etfCodes":444,"weights":445},[6,35],{"00900":446,"00918":447},4.39,5.48,{"name":318,"etfCount":68,"etfCodes":449,"weights":450},[6,35],{"00900":317,"00918":360},{"name":191,"etfCount":68,"etfCodes":452,"weights":453},[6,35],{"00900":338,"00918":454},10.01,{"name":150,"etfCount":68,"etfCodes":456,"weights":457},[6,35],{"00900":148,"00918":149},{"name":159,"etfCount":68,"etfCodes":459,"weights":460},[6,35],{"00900":461,"00918":382},2.34,[463,466,469,472,475,478,481,484,487,490,494,497,500,503,506],{"name":73,"etfCount":68,"etfCodes":464,"weights":465},[6,35],{"00900":426,"00918":427},{"name":82,"etfCount":68,"etfCodes":467,"weights":468},[6,35],{"00900":431,"00918":432},{"name":91,"etfCount":68,"etfCodes":470,"weights":471},[6,35],{"00900":436,"00918":437},{"name":100,"etfCount":68,"etfCodes":473,"weights":474},[6,35],{"00900":441,"00918":442},{"name":125,"etfCount":68,"etfCodes":476,"weights":477},[6,35],{"00900":446,"00918":447},{"name":318,"etfCount":68,"etfCodes":479,"weights":480},[6,35],{"00900":317,"00918":360},{"name":191,"etfCount":68,"etfCodes":482,"weights":483},[6,35],{"00900":338,"00918":454},{"name":150,"etfCount":68,"etfCodes":485,"weights":486},[6,35],{"00900":148,"00918":149},{"name":159,"etfCount":68,"etfCodes":488,"weights":489},[6,35],{"00900":461,"00918":382},{"name":275,"etfCount":180,"etfCodes":491,"weights":492},[6],{"00900":493},6.4,{"name":383,"etfCount":180,"etfCodes":495,"weights":496},[6],{"00900":382},{"name":391,"etfCount":180,"etfCodes":498,"weights":499},[6],{"00900":390},{"name":353,"etfCount":180,"etfCodes":501,"weights":502},[35],{"00918":352},{"name":368,"etfCount":180,"etfCodes":504,"weights":505},[35],{"00918":367},{"name":399,"etfCount":180,"etfCodes":507,"weights":508},[35],{"00918":398},"2026-05-08T15:34:41.666Z",[],{"code":6,"items":512},[513,516,519,522,525,528,531,534,536,539,542,545,548,551,554,556,559,562,564,567,569,572,575,578,581,584,587,590,593,596,599,602,606,608,611,616,619,624,629,632,637,642,647,652,657,662,666,670,675,680,685,690,695],{"date":514,"price":515,"nav":10,"premium":10},"2026-02-09",14.36,{"date":517,"price":518,"nav":10,"premium":10},"2026-02-10",14.4,{"date":520,"price":521,"nav":10,"premium":10},"2026-02-11",14.45,{"date":523,"price":524,"nav":10,"premium":10},"2026-02-23",14.77,{"date":526,"price":527,"nav":10,"premium":10},"2026-02-24",14.93,{"date":529,"price":530,"nav":10,"premium":10},"2026-02-25",14.89,{"date":532,"price":533,"nav":10,"premium":10},"2026-02-26",15.07,{"date":535,"price":436,"nav":10,"premium":10},"2026-03-02",{"date":537,"price":538,"nav":10,"premium":10},"2026-03-03",14.53,{"date":540,"price":541,"nav":10,"premium":10},"2026-03-04",14,{"date":543,"price":544,"nav":10,"premium":10},"2026-03-05",14.34,{"date":546,"price":547,"nav":10,"premium":10},"2026-03-06",14.33,{"date":549,"price":550,"nav":10,"premium":10},"2026-03-09",13.86,{"date":552,"price":553,"nav":10,"premium":10},"2026-03-10",14.05,{"date":555,"price":515,"nav":10,"premium":10},"2026-03-11",{"date":557,"price":558,"nav":10,"premium":10},"2026-03-12",14.25,{"date":560,"price":561,"nav":10,"premium":10},"2026-03-13",14.2,{"date":563,"price":544,"nav":10,"premium":10},"2026-03-16",{"date":565,"price":566,"nav":10,"premium":10},"2026-03-17",14.39,{"date":568,"price":538,"nav":10,"premium":10},"2026-03-18",{"date":570,"price":571,"nav":10,"premium":10},"2026-03-19",14.32,{"date":573,"price":574,"nav":10,"premium":10},"2026-03-20",14.35,{"date":576,"price":577,"nav":10,"premium":10},"2026-03-23",14.03,{"date":579,"price":580,"nav":10,"premium":10},"2026-03-24",14.1,{"date":582,"price":583,"nav":10,"premium":10},"2026-03-25",14.31,{"date":585,"price":586,"nav":10,"premium":10},"2026-03-26",14.15,{"date":588,"price":589,"nav":10,"premium":10},"2026-03-27",14.08,{"date":591,"price":592,"nav":10,"premium":10},"2026-03-30",13.87,{"date":594,"price":595,"nav":10,"premium":10},"2026-03-31",13.61,{"date":597,"price":598,"nav":10,"premium":10},"2026-04-01",13.9,{"date":600,"price":601,"nav":10,"premium":10},"2026-04-02",13.76,{"date":603,"price":604,"nav":547,"premium":605},"2026-04-08",14.23,-0.7,{"date":607,"price":558,"nav":574,"premium":605},"2026-04-09",{"date":609,"price":515,"nav":521,"premium":610},"2026-04-10",-0.62,{"date":612,"price":613,"nav":614,"premium":615},"2026-04-13",14.44,14.55,-0.76,{"date":617,"price":524,"nav":436,"premium":618},"2026-04-14",-0.4,{"date":620,"price":621,"nav":622,"premium":623},"2026-04-15",14.86,14.99,-0.87,{"date":625,"price":626,"nav":627,"premium":628},"2026-04-16",15.02,15.16,-0.92,{"date":630,"price":533,"nav":627,"premium":631},"2026-04-17",-0.59,{"date":633,"price":634,"nav":635,"premium":636},"2026-04-20",15.11,15.18,-0.46,{"date":638,"price":639,"nav":640,"premium":641},"2026-04-21",15.2,15.28,-0.52,{"date":643,"price":644,"nav":645,"premium":646},"2026-04-22",15.35,15.44,-0.58,{"date":648,"price":649,"nav":650,"premium":651},"2026-04-23",15.04,15.12,-0.53,{"date":653,"price":654,"nav":655,"premium":656},"2026-04-24",15.26,15.36,-0.65,{"date":658,"price":659,"nav":660,"premium":661},"2026-04-27",15.25,15.27,-0.13,{"date":663,"price":664,"nav":665,"premium":636},"2026-04-28",15.3,15.37,{"date":667,"price":668,"nav":669,"premium":646},"2026-04-29",15.38,15.47,{"date":671,"price":672,"nav":673,"premium":674},"2026-04-30",15.4,15.39,0.06,{"date":676,"price":677,"nav":678,"premium":679},"2026-05-04",15.7,15.76,-0.38,{"date":681,"price":682,"nav":683,"premium":684},"2026-05-05",15.94,16.01,-0.44,{"date":686,"price":687,"nav":688,"premium":689},"2026-05-06",16.42,16.5,-0.48,{"date":691,"price":692,"nav":693,"premium":694},"2026-05-07",16.67,16.71,-0.24,{"date":13,"price":18,"nav":696,"premium":17},16.98,{"code":35,"items":698},[699,701,703,705,707,709,711,713,715,717,719,721,723,725,726,728,730,732,734,735,737,739,741,743,745,747,749,751,753,755,757,759,762,765,767,769,773,777,781,784,788,792,796,800,804,807,810,813,816,819,822,826,829],{"date":514,"price":700,"nav":10,"premium":10},22.99,{"date":517,"price":702,"nav":10,"premium":10},23.11,{"date":520,"price":704,"nav":10,"premium":10},23.22,{"date":523,"price":706,"nav":10,"premium":10},23.47,{"date":526,"price":708,"nav":10,"premium":10},23.62,{"date":529,"price":710,"nav":10,"premium":10},23.73,{"date":532,"price":712,"nav":10,"premium":10},23.93,{"date":535,"price":714,"nav":10,"premium":10},23.86,{"date":537,"price":716,"nav":10,"premium":10},23.57,{"date":540,"price":718,"nav":10,"premium":10},22.71,{"date":543,"price":720,"nav":10,"premium":10},23.1,{"date":546,"price":722,"nav":10,"premium":10},23.25,{"date":549,"price":724,"nav":10,"premium":10},22.59,{"date":552,"price":718,"nav":10,"premium":10},{"date":555,"price":727,"nav":10,"premium":10},23.2,{"date":557,"price":729,"nav":10,"premium":10},23.06,{"date":560,"price":731,"nav":10,"premium":10},23.09,{"date":563,"price":733,"nav":10,"premium":10},23.32,{"date":565,"price":716,"nav":10,"premium":10},{"date":568,"price":736,"nav":10,"premium":10},23.68,{"date":570,"price":738,"nav":10,"premium":10},22.66,{"date":573,"price":740,"nav":10,"premium":10},22.58,{"date":576,"price":742,"nav":10,"premium":10},22.02,{"date":579,"price":744,"nav":10,"premium":10},22.03,{"date":582,"price":746,"nav":10,"premium":10},22.35,{"date":585,"price":748,"nav":10,"premium":10},22.24,{"date":588,"price":750,"nav":10,"premium":10},22.17,{"date":591,"price":752,"nav":10,"premium":10},21.89,{"date":594,"price":754,"nav":10,"premium":10},21.6,{"date":597,"price":756,"nav":10,"premium":10},22.05,{"date":600,"price":758,"nav":10,"premium":10},21.86,{"date":603,"price":760,"nav":761,"premium":610},22.53,22.67,{"date":607,"price":763,"nav":761,"premium":764},22.52,-0.66,{"date":609,"price":738,"nav":766,"premium":689},22.77,{"date":612,"price":768,"nav":766,"premium":764},22.62,{"date":617,"price":770,"nav":771,"premium":772},22.8,22.93,-0.57,{"date":620,"price":774,"nav":775,"premium":776},22.92,23.08,-0.69,{"date":625,"price":778,"nav":779,"premium":780},23.26,23.45,-0.81,{"date":630,"price":782,"nav":783,"premium":615},23.41,23.59,{"date":633,"price":785,"nav":786,"premium":787},23.54,23.65,-0.47,{"date":638,"price":789,"nav":790,"premium":791},23.7,23.85,-0.63,{"date":643,"price":793,"nav":794,"premium":795},23.83,23.95,-0.5,{"date":648,"price":797,"nav":798,"premium":799},23.33,23.4,-0.3,{"date":653,"price":801,"nav":802,"premium":803},23.36,23.42,-0.26,{"date":658,"price":805,"nav":798,"premium":806},23.23,-0.73,{"date":663,"price":802,"nav":808,"premium":809},23.58,-0.68,{"date":667,"price":782,"nav":811,"premium":812},23.56,-0.64,{"date":671,"price":814,"nav":797,"premium":815},23.34,0.04,{"date":676,"price":783,"nav":817,"premium":818},23.71,-0.51,{"date":681,"price":820,"nav":821,"premium":631},23.78,23.92,{"date":686,"price":823,"nav":824,"premium":825},24.34,24.49,-0.61,{"date":691,"price":827,"nav":828,"premium":684},24.89,25,{"date":13,"price":45,"nav":830,"premium":44},25.24]