[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00900-vs-00915":3,"compare-price-a-00900-3m":546,"compare-price-b-00915-3m":732},{"etfA":4,"etfB":33,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00900","富邦","2021-12-22","富邦特選高股息30",null,"臺灣指數公司特選臺灣上市上櫃高股息30指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",31641000000,154040,0.25,-0.35,16.92,6.35,{"return1Y":21,"return3Y":22,"return5Y":10},41.03,81.2,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,35.79,36.99,15.08,2.45,-9.69,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":50},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00915","凱基","2022-08-09","凱基優選高股息30","臺灣指數公司特選臺灣上市上櫃多因子優選高股息30指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},17817000000,96002,0.28,-0.75,26.49,4.64,{"return1Y":48,"return3Y":49,"return5Y":10},21.53,95.57,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":32},18.79,19.38,13.34,1.45,-8.24,{"codes":57,"sides":58,"allStocks":64,"sharedIndustries":449,"allIndustries":481,"updatedAt":544,"warnings":545},[6,35],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},34,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":63,"eligibleStocks":61},31,[65,75,83,92,101,110,117,126,135,143,151,158,165,172,180,187,194,201,208,214,222,229,236,243,251,259,266,273,281,288,295,302,309,316,324,331,339,347,355,363,370,378,385,392,400,407,414,422,428,435,442],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":73,"totalMarketValue":74},"2303","聯電",2,[6,35],{"00900":71,"00915":72},6.37,11.84,"半導體業",4135707400,{"code":76,"name":77,"appearances":68,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":73,"totalMarketValue":82},"3034","聯詠",[6,35],{"00900":80,"00915":81},5.04,5.63,2608524000,{"code":84,"name":85,"appearances":68,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":90,"totalMarketValue":91},"2882","國泰金",[6,35],{"00900":88,"00915":89},4.49,7.31,"金融保險業",2731840000,{"code":93,"name":94,"appearances":68,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":99,"totalMarketValue":100},"2618","長榮航",[6,35],{"00900":97,"00915":98},3.78,4.13,"航運業",1942960650,{"code":102,"name":103,"appearances":68,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":108,"totalMarketValue":109},"2347","聯強",[6,35],{"00900":106,"00915":107},2.92,3.43,"電子通路業",1542236400,{"code":111,"name":112,"appearances":68,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":90,"totalMarketValue":116},"6005","群益證",[6,35],{"00900":106,"00915":115},2.67,1405361100,{"code":118,"name":119,"appearances":68,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":124,"totalMarketValue":125},"2385","群光",[6,35],{"00900":122,"00915":123},2.65,4.07,"電子零組件業",1569006000,{"code":127,"name":128,"appearances":68,"memberCodes":129,"weights":130,"minOverlapWeight":132,"industry":133,"totalMarketValue":134},"3045","台灣大",[6,35],{"00900":131,"00915":132},3.29,2.18,"通信網路業",1439680000,{"code":136,"name":137,"appearances":68,"memberCodes":138,"weights":139,"minOverlapWeight":141,"industry":133,"totalMarketValue":142},"4904","遠傳",[6,35],{"00900":140,"00915":141},3.11,1.59,1277388000,{"code":144,"name":145,"appearances":146,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":73,"totalMarketValue":150},"2454","聯發科",1,[6],{"00900":149},9.61,3078240000,{"code":152,"name":153,"appearances":146,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":90,"totalMarketValue":157},"2891","中信金",[35],{"00915":156},7.77,1374862800,{"code":159,"name":160,"appearances":146,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":90,"totalMarketValue":164},"2887","台新新光金",[35],{"00915":163},6.8,1203232800,{"code":166,"name":167,"appearances":146,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":90,"totalMarketValue":171},"2881","富邦金",[35],{"00915":170},6.4,1132313485,{"code":173,"name":174,"appearances":146,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":178,"totalMarketValue":179},"6669","緯穎",[6],{"00900":177},5.81,"電腦及週邊設備業",1861600000,{"code":181,"name":182,"appearances":146,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":90,"totalMarketValue":186},"2885","元大金",[6],{"00900":185},4.78,1531602000,{"code":188,"name":189,"appearances":146,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":178,"totalMarketValue":193},"2357","華碩",[6],{"00900":192},4.67,1496300000,{"code":195,"name":196,"appearances":146,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":90,"totalMarketValue":200},"2884","玉山金",[35],{"00915":199},4.65,823225000,{"code":202,"name":203,"appearances":146,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":99,"totalMarketValue":207},"2603","長榮",[6],{"00900":206},4.18,1339852500,{"code":209,"name":210,"appearances":146,"memberCodes":211,"weights":212,"minOverlapWeight":98,"industry":178,"totalMarketValue":213},"3231","緯創",[6],{"00900":98},1321576500,{"code":215,"name":216,"appearances":146,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":220,"totalMarketValue":221},"5871","中租-KY",[35],{"00915":219},3.84,"其他",679058213,{"code":223,"name":224,"appearances":146,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":108,"totalMarketValue":228},"3702","大聯大",[35],{"00915":227},3.72,658186500,{"code":230,"name":231,"appearances":146,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":178,"totalMarketValue":235},"4938","和碩",[6],{"00900":234},3.46,1107159200,{"code":237,"name":238,"appearances":146,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":73,"totalMarketValue":242},"2379","瑞昱",[35],{"00915":241},3.39,600288000,{"code":244,"name":245,"appearances":146,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":249,"totalMarketValue":250},"2404","漢唐",[6],{"00900":248},3.25,"其他電子業",1042405000,{"code":252,"name":253,"appearances":146,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":257,"totalMarketValue":258},"1216","統一",[35],{"00915":256},3.24,"食品工業",572643600,{"code":260,"name":261,"appearances":146,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":178,"totalMarketValue":265},"2356","英業達",[6],{"00900":264},3.15,1010423600,{"code":267,"name":268,"appearances":146,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":73,"totalMarketValue":272},"2451","創見",[6],{"00900":271},2.95,944062500,{"code":274,"name":275,"appearances":146,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":279,"totalMarketValue":280},"6176","瑞儀",[35],{"00915":278},2.78,"光電業",491881500,{"code":282,"name":283,"appearances":146,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":90,"totalMarketValue":287},"5876","上海商銀",[6],{"00900":286},2.64,844168900,{"code":289,"name":290,"appearances":146,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":178,"totalMarketValue":294},"6121","新普",[6],{"00900":293},2.58,825240000,{"code":296,"name":297,"appearances":146,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":279,"totalMarketValue":301},"6278","台表科",[35],{"00915":300},2.39,423507000,{"code":303,"name":304,"appearances":146,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":90,"totalMarketValue":308},"2883","凱基金",[35],{"00915":307},2.37,418635816,{"code":310,"name":311,"appearances":146,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":73,"totalMarketValue":315},"6147","頎邦",[6],{"00900":314},2.25,720126000,{"code":317,"name":318,"appearances":146,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":322,"totalMarketValue":323},"1476","儒鴻",[6],{"00900":321},2.11,"紡織纖維",675616000,{"code":325,"name":326,"appearances":146,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":178,"totalMarketValue":330},"2353","宏碁",[6],{"00900":329},2.04,652132400,{"code":332,"name":333,"appearances":146,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":337,"totalMarketValue":338},"3293","鈊象",[35],{"00915":336},1.96,"文化創意業",346185000,{"code":340,"name":341,"appearances":146,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":345,"totalMarketValue":346},"2105","正新",[6],{"00900":344},1.56,"橡膠工業",499347600,{"code":348,"name":349,"appearances":146,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":353,"totalMarketValue":354},"9904","寶成",[6],{"00900":352},1.54,"運動休閒",492048200,{"code":356,"name":357,"appearances":146,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":361,"totalMarketValue":362},"2504","國產",[35],{"00915":360},1.5,"建材營造",264517000,{"code":364,"name":365,"appearances":146,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":99,"totalMarketValue":369},"2610","華航",[35],{"00915":368},1.38,243784100,{"code":371,"name":372,"appearances":146,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":376,"totalMarketValue":377},"1513","中興電",[6],{"00900":375},1.23,"電機機械",393262000,{"code":379,"name":380,"appearances":146,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":249,"totalMarketValue":384},"6409","旭隼",[6],{"00900":383},1.14,366166000,{"code":386,"name":387,"appearances":146,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":124,"totalMarketValue":391},"4915","致伸",[35],{"00915":390},1.04,184657500,{"code":393,"name":394,"appearances":146,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":398,"totalMarketValue":399},"5904","寶雅",[35],{"00915":397},0.89,"居家生活",157263000,{"code":401,"name":402,"appearances":146,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":99,"totalMarketValue":406},"2606","裕民",[6],{"00900":405},0.88,283270000,{"code":408,"name":409,"appearances":146,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":353,"totalMarketValue":413},"9910","豐泰",[6],{"00900":412},0.8,256086000,{"code":415,"name":416,"appearances":146,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":420,"totalMarketValue":421},"2915","潤泰全",[35],{"00915":419},0.16,"貿易百貨",28977500,{"code":423,"name":424,"appearances":146,"memberCodes":425,"weights":426,"minOverlapWeight":419,"industry":178,"totalMarketValue":427},"2395","研華",[35],{"00915":419},28113500,{"code":429,"name":430,"appearances":146,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":108,"totalMarketValue":434},"5434","崇越",[35],{"00915":433},0.14,24111000,{"code":436,"name":437,"appearances":146,"memberCodes":438,"weights":439,"minOverlapWeight":440,"industry":420,"totalMarketValue":441},"2912","統一超",[35],{"00915":440},0.1,18096000,{"code":443,"name":444,"appearances":146,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":220,"totalMarketValue":448},"9945","潤泰新",[35],{"00915":447},0.08,14554800,[450,455,459,464,469,473,477],{"name":73,"etfCount":68,"etfCodes":451,"weights":452},[6,35],{"00900":453,"00915":454},26.22,20.86,{"name":178,"etfCount":68,"etfCodes":456,"weights":457},[6,35],{"00900":458,"00915":419},25.839999999999996,{"name":90,"etfCount":68,"etfCodes":460,"weights":461},[6,35],{"00900":462,"00915":463},14.83,37.97,{"name":99,"etfCount":68,"etfCodes":465,"weights":466},[6,35],{"00900":467,"00915":468},8.84,5.51,{"name":133,"etfCount":68,"etfCodes":470,"weights":471},[6,35],{"00900":170,"00915":472},3.7700000000000005,{"name":108,"etfCount":68,"etfCodes":474,"weights":475},[6,35],{"00900":106,"00915":476},7.29,{"name":124,"etfCount":68,"etfCodes":478,"weights":479},[6,35],{"00900":122,"00915":480},5.11,[482,485,488,491,494,497,500,503,507,510,513,517,520,524,527,531,534,537,540],{"name":73,"etfCount":68,"etfCodes":483,"weights":484},[6,35],{"00900":453,"00915":454},{"name":178,"etfCount":68,"etfCodes":486,"weights":487},[6,35],{"00900":458,"00915":419},{"name":90,"etfCount":68,"etfCodes":489,"weights":490},[6,35],{"00900":462,"00915":463},{"name":99,"etfCount":68,"etfCodes":492,"weights":493},[6,35],{"00900":467,"00915":468},{"name":133,"etfCount":68,"etfCodes":495,"weights":496},[6,35],{"00900":170,"00915":472},{"name":108,"etfCount":68,"etfCodes":498,"weights":499},[6,35],{"00900":106,"00915":476},{"name":124,"etfCount":68,"etfCodes":501,"weights":502},[6,35],{"00900":122,"00915":480},{"name":249,"etfCount":146,"etfCodes":504,"weights":505},[6],{"00900":506},4.39,{"name":322,"etfCount":146,"etfCodes":508,"weights":509},[6],{"00900":321},{"name":345,"etfCount":146,"etfCodes":511,"weights":512},[6],{"00900":344},{"name":353,"etfCount":146,"etfCodes":514,"weights":515},[6],{"00900":516},2.34,{"name":376,"etfCount":146,"etfCodes":518,"weights":519},[6],{"00900":375},{"name":220,"etfCount":146,"etfCodes":521,"weights":522},[35],{"00915":523},3.92,{"name":257,"etfCount":146,"etfCodes":525,"weights":526},[35],{"00915":256},{"name":279,"etfCount":146,"etfCodes":528,"weights":529},[35],{"00915":530},5.17,{"name":337,"etfCount":146,"etfCodes":532,"weights":533},[35],{"00915":336},{"name":361,"etfCount":146,"etfCodes":535,"weights":536},[35],{"00915":360},{"name":398,"etfCount":146,"etfCodes":538,"weights":539},[35],{"00915":397},{"name":420,"etfCount":146,"etfCodes":541,"weights":542},[35],{"00915":543},0.26,"2026-05-08T15:34:33.582Z",[],{"code":6,"items":547},[548,551,554,557,560,563,566,569,571,574,577,580,583,586,589,591,594,597,599,602,604,607,610,613,616,619,622,625,628,631,634,637,641,643,646,651,654,659,664,667,672,677,682,687,692,697,701,705,710,715,720,725,730],{"date":549,"price":550,"nav":10,"premium":10},"2026-02-09",14.36,{"date":552,"price":553,"nav":10,"premium":10},"2026-02-10",14.4,{"date":555,"price":556,"nav":10,"premium":10},"2026-02-11",14.45,{"date":558,"price":559,"nav":10,"premium":10},"2026-02-23",14.77,{"date":561,"price":562,"nav":10,"premium":10},"2026-02-24",14.93,{"date":564,"price":565,"nav":10,"premium":10},"2026-02-25",14.89,{"date":567,"price":568,"nav":10,"premium":10},"2026-02-26",15.07,{"date":570,"price":462,"nav":10,"premium":10},"2026-03-02",{"date":572,"price":573,"nav":10,"premium":10},"2026-03-03",14.53,{"date":575,"price":576,"nav":10,"premium":10},"2026-03-04",14,{"date":578,"price":579,"nav":10,"premium":10},"2026-03-05",14.34,{"date":581,"price":582,"nav":10,"premium":10},"2026-03-06",14.33,{"date":584,"price":585,"nav":10,"premium":10},"2026-03-09",13.86,{"date":587,"price":588,"nav":10,"premium":10},"2026-03-10",14.05,{"date":590,"price":550,"nav":10,"premium":10},"2026-03-11",{"date":592,"price":593,"nav":10,"premium":10},"2026-03-12",14.25,{"date":595,"price":596,"nav":10,"premium":10},"2026-03-13",14.2,{"date":598,"price":579,"nav":10,"premium":10},"2026-03-16",{"date":600,"price":601,"nav":10,"premium":10},"2026-03-17",14.39,{"date":603,"price":573,"nav":10,"premium":10},"2026-03-18",{"date":605,"price":606,"nav":10,"premium":10},"2026-03-19",14.32,{"date":608,"price":609,"nav":10,"premium":10},"2026-03-20",14.35,{"date":611,"price":612,"nav":10,"premium":10},"2026-03-23",14.03,{"date":614,"price":615,"nav":10,"premium":10},"2026-03-24",14.1,{"date":617,"price":618,"nav":10,"premium":10},"2026-03-25",14.31,{"date":620,"price":621,"nav":10,"premium":10},"2026-03-26",14.15,{"date":623,"price":624,"nav":10,"premium":10},"2026-03-27",14.08,{"date":626,"price":627,"nav":10,"premium":10},"2026-03-30",13.87,{"date":629,"price":630,"nav":10,"premium":10},"2026-03-31",13.61,{"date":632,"price":633,"nav":10,"premium":10},"2026-04-01",13.9,{"date":635,"price":636,"nav":10,"premium":10},"2026-04-02",13.76,{"date":638,"price":639,"nav":582,"premium":640},"2026-04-08",14.23,-0.7,{"date":642,"price":593,"nav":609,"premium":640},"2026-04-09",{"date":644,"price":550,"nav":556,"premium":645},"2026-04-10",-0.62,{"date":647,"price":648,"nav":649,"premium":650},"2026-04-13",14.44,14.55,-0.76,{"date":652,"price":559,"nav":462,"premium":653},"2026-04-14",-0.4,{"date":655,"price":656,"nav":657,"premium":658},"2026-04-15",14.86,14.99,-0.87,{"date":660,"price":661,"nav":662,"premium":663},"2026-04-16",15.02,15.16,-0.92,{"date":665,"price":568,"nav":662,"premium":666},"2026-04-17",-0.59,{"date":668,"price":669,"nav":670,"premium":671},"2026-04-20",15.11,15.18,-0.46,{"date":673,"price":674,"nav":675,"premium":676},"2026-04-21",15.2,15.28,-0.52,{"date":678,"price":679,"nav":680,"premium":681},"2026-04-22",15.35,15.44,-0.58,{"date":683,"price":684,"nav":685,"premium":686},"2026-04-23",15.04,15.12,-0.53,{"date":688,"price":689,"nav":690,"premium":691},"2026-04-24",15.26,15.36,-0.65,{"date":693,"price":694,"nav":695,"premium":696},"2026-04-27",15.25,15.27,-0.13,{"date":698,"price":699,"nav":700,"premium":671},"2026-04-28",15.3,15.37,{"date":702,"price":703,"nav":704,"premium":681},"2026-04-29",15.38,15.47,{"date":706,"price":707,"nav":708,"premium":709},"2026-04-30",15.4,15.39,0.06,{"date":711,"price":712,"nav":713,"premium":714},"2026-05-04",15.7,15.76,-0.38,{"date":716,"price":717,"nav":718,"premium":719},"2026-05-05",15.94,16.01,-0.44,{"date":721,"price":722,"nav":723,"premium":724},"2026-05-06",16.42,16.5,-0.48,{"date":726,"price":727,"nav":728,"premium":729},"2026-05-07",16.67,16.71,-0.24,{"date":13,"price":18,"nav":731,"premium":17},16.98,{"code":35,"items":733},[734,736,738,740,742,744,746,748,750,752,754,756,758,760,762,764,766,768,770,772,774,776,778,780,782,784,785,787,788,790,792,794,798,802,805,808,811,815,819,822,824,828,832,834,838,842,845,848,850,854,857,860,864],{"date":549,"price":735,"nav":10,"premium":10},23.91,{"date":552,"price":737,"nav":10,"premium":10},24.01,{"date":555,"price":739,"nav":10,"premium":10},24.14,{"date":558,"price":741,"nav":10,"premium":10},24.57,{"date":561,"price":743,"nav":10,"premium":10},24.72,{"date":564,"price":745,"nav":10,"premium":10},24.64,{"date":567,"price":747,"nav":10,"premium":10},24.84,{"date":570,"price":749,"nav":10,"premium":10},24.37,{"date":572,"price":751,"nav":10,"premium":10},24.1,{"date":575,"price":753,"nav":10,"premium":10},23.22,{"date":578,"price":755,"nav":10,"premium":10},23.6,{"date":581,"price":757,"nav":10,"premium":10},23.64,{"date":584,"price":759,"nav":10,"premium":10},23.06,{"date":587,"price":761,"nav":10,"premium":10},23.2,{"date":590,"price":763,"nav":10,"premium":10},23.51,{"date":592,"price":765,"nav":10,"premium":10},23.44,{"date":595,"price":767,"nav":10,"premium":10},23.36,{"date":598,"price":769,"nav":10,"premium":10},23.66,{"date":600,"price":771,"nav":10,"premium":10},23.54,{"date":603,"price":773,"nav":10,"premium":10},23.63,{"date":605,"price":775,"nav":10,"premium":10},23.17,{"date":608,"price":777,"nav":10,"premium":10},23.25,{"date":611,"price":779,"nav":10,"premium":10},22.89,{"date":614,"price":781,"nav":10,"premium":10},23.03,{"date":617,"price":783,"nav":10,"premium":10},23.45,{"date":620,"price":783,"nav":10,"premium":10},{"date":623,"price":786,"nav":10,"premium":10},23.38,{"date":626,"price":759,"nav":10,"premium":10},{"date":629,"price":789,"nav":10,"premium":10},22.8,{"date":632,"price":791,"nav":10,"premium":10},23.27,{"date":635,"price":793,"nav":10,"premium":10},23.05,{"date":638,"price":795,"nav":796,"premium":797},23.79,23.96,-0.71,{"date":642,"price":799,"nav":800,"premium":801},23.7,23.85,-0.63,{"date":644,"price":803,"nav":804,"premium":666},23.68,23.82,{"date":647,"price":806,"nav":807,"premium":666},23.67,23.81,{"date":652,"price":807,"nav":809,"premium":810},23.94,-0.54,{"date":655,"price":812,"nav":813,"premium":814},23.99,24.15,-0.66,{"date":660,"price":816,"nav":817,"premium":818},24.4,24.6,-0.81,{"date":665,"price":817,"nav":820,"premium":821},24.79,-0.77,{"date":668,"price":747,"nav":823,"premium":653},24.94,{"date":673,"price":825,"nav":826,"premium":827},24.81,24.96,-0.6,{"date":678,"price":829,"nav":830,"premium":831},25.06,25.26,-0.79,{"date":683,"price":833,"nav":743,"premium":691},24.56,{"date":688,"price":835,"nav":836,"premium":837},24.8,24.82,-0.08,{"date":693,"price":839,"nav":840,"premium":841},24.43,24.55,-0.49,{"date":698,"price":843,"nav":844,"premium":827},24.7,24.85,{"date":702,"price":846,"nav":829,"premium":847},24.89,-0.68,{"date":706,"price":836,"nav":849,"premium":653},24.92,{"date":711,"price":851,"nav":852,"premium":853},25.08,25.15,-0.28,{"date":716,"price":855,"nav":856,"premium":797},25.25,25.43,{"date":721,"price":858,"nav":859,"premium":810},25.77,25.91,{"date":726,"price":861,"nav":862,"premium":863},26.21,26.36,-0.57,{"date":13,"price":45,"nav":865,"premium":44},26.69]