[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00899-vs-00939":3,"compare-price-a-00899-3m":593,"compare-price-b-00939-3m":786},{"etfA":4,"etfB":32,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00899","富蘭克林華美","2022-01-21","FT潔淨能源(原名:富蘭克林潔淨能源)",null,"標普全球潔淨能源精選指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",447000000,4660,-0.62,-1.1,26.07,{"return1Y":20,"return3Y":21,"return5Y":10},101.16,22.22,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,105.76,110.05,22.44,4.9,-8.47,0,{"info":33,"latestMarket":39,"trailingYield":45,"returnStats":46,"riskStats":48},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00939","統一","2024-03-20","統一台灣高息動能ETF基金","特選臺灣高息動能指數",{"date":13,"code":34,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},24353000000,114977,-0.21,-0.5,18.08,4.54,{"return1Y":47,"return3Y":10,"return5Y":10},38.66,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":31},34.93,36.09,16.31,2.21,-10.29,{"codes":55,"sides":56,"allStocks":64,"sharedIndustries":537,"allIndustries":538,"updatedAt":591,"warnings":592},[6,34],[57,61],{"code":6,"name":9,"snapshotDate":58,"totalStocks":59,"eligibleStocks":60},"2026-05-07",33,31,{"code":34,"name":37,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},45,40,[65,74,82,89,96,102,109,116,122,129,136,143,151,157,165,171,177,183,188,194,200,206,211,217,223,229,237,243,248,254,261,269,276,282,288,294,302,310,317,323,329,335,340,346,352,358,365,371,377,383,390,396,402,409,416,423,430,437,444,451,459,465,472,479,485,492,499,506,514,521,529],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2885","元大金",1,[34],{"00939":71},7.42,"金融保險業",1786046925,{"code":75,"name":76,"appearances":68,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":80,"totalMarketValue":81},"2303","聯電",[34],{"00939":79},6.94,"半導體業",1668598800,{"code":83,"name":84,"appearances":68,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":72,"totalMarketValue":88},"2891","中信金",[34],{"00939":87},6.65,1599504000,{"code":90,"name":91,"appearances":68,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":80,"totalMarketValue":95},"2449","京元電子",[34],{"00939":94},6.5,1564952000,{"code":97,"name":98,"appearances":68,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":10},"BE US","布魯姆能源公司",[6],{"00899":101},6.48,{"code":103,"name":104,"appearances":68,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":72,"totalMarketValue":108},"2882","國泰金",[34],{"00939":107},5.94,1430000000,{"code":110,"name":111,"appearances":68,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":72,"totalMarketValue":115},"2881","富邦金",[34],{"00939":114},5.48,1317987155,{"code":117,"name":118,"appearances":68,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":10},"ENLT IT","啟發可再生能源有限公",[6],{"00899":121},4.84,{"code":123,"name":124,"appearances":68,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":72,"totalMarketValue":128},"2887","台新新光金",[34],{"00939":127},4.72,1134903000,{"code":130,"name":131,"appearances":68,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":80,"totalMarketValue":135},"3264","欣銓",[34],{"00939":134},4.41,1061536000,{"code":137,"name":138,"appearances":68,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":80,"totalMarketValue":142},"6257","矽格",[34],{"00939":141},4.4,1057954000,{"code":144,"name":145,"appearances":68,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":149,"totalMarketValue":150},"3036","文曄",[34],{"00939":148},4.37,"電子通路業",1051466000,{"code":152,"name":153,"appearances":68,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":10},"MEL NZ","子午線能源有限公司",[6],{"00899":156},4.3,{"code":158,"name":159,"appearances":68,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":163,"totalMarketValue":164},"6139","亞翔",[34],{"00939":162},4.27,"其他電子業",1028160000,{"code":166,"name":167,"appearances":68,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":10},"CEN NZ","聯通電力有限公司",[6],{"00899":170},4.23,{"code":172,"name":173,"appearances":68,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":10},"ENPH US","Enphase能源公司",[6],{"00899":176},4.21,{"code":178,"name":179,"appearances":68,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":10},"NDX1 GY","Nordex SE",[6],{"00899":182},4.13,{"code":184,"name":185,"appearances":68,"memberCodes":186,"weights":187,"minOverlapWeight":182,"industry":10},"PLUG US","普拉格能源公司",[6],{"00899":182},{"code":189,"name":190,"appearances":68,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":10},"9502 JP","中部電力",[6],{"00899":193},4.02,{"code":195,"name":196,"appearances":68,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":10},"FSLR US","第一太陽能",[6],{"00899":199},4,{"code":201,"name":202,"appearances":68,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":10},"ICLN US","iShares安碩全球乾淨",[6],{"00899":205},3.96,{"code":207,"name":208,"appearances":68,"memberCodes":209,"weights":210,"minOverlapWeight":205,"industry":10},"VWS DC","維斯塔斯風力系統股份",[6],{"00899":205},{"code":212,"name":213,"appearances":68,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":10},"ORSTED DC","沃旭能源股份有限公司",[6],{"00899":216},3.89,{"code":218,"name":219,"appearances":68,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":10},"EDPR PL","EDP雷諾韋斯有限責任",[6],{"00899":222},3.88,{"code":224,"name":225,"appearances":68,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":10},"NXT US","Nextpower公司",[6],{"00899":228},3.76,{"code":230,"name":231,"appearances":68,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":235,"totalMarketValue":236},"3044","健鼎",[34],{"00939":234},3.75,"電子零組件業",902837000,{"code":238,"name":239,"appearances":68,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":10},"VER AV","Verbund AG",[6],{"00899":242},3.64,{"code":244,"name":245,"appearances":68,"memberCodes":246,"weights":247,"minOverlapWeight":242,"industry":10},"EDP PL","EDP有限責任公司",[6],{"00899":242},{"code":249,"name":250,"appearances":68,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":10},"BEPC CN","布魯克菲爾德可再生能",[6],{"00899":253},3.4,{"code":255,"name":256,"appearances":68,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":72,"totalMarketValue":260},"2883","凱基金",[34],{"00939":259},3.36,807223557,{"code":262,"name":263,"appearances":68,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":267,"totalMarketValue":268},"2603","長榮",[34],{"00939":266},3.3,"航運業",794605500,{"code":270,"name":271,"appearances":68,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":163,"totalMarketValue":275},"2404","漢唐",[34],{"00939":274},3.13,752115000,{"code":277,"name":278,"appearances":68,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":10},"DORL IT","Doral Group Renewabl",[6],{"00899":281},3.12,{"code":283,"name":284,"appearances":68,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":10},"CWEN US","Clearway能源公司",[6],{"00899":287},3.06,{"code":289,"name":290,"appearances":68,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":10},"916 HK","龍源電力集團股份有限",[6],{"00899":293},2.79,{"code":295,"name":296,"appearances":68,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":300,"totalMarketValue":301},"1504","東元",[34],{"00939":299},2.58,"電機機械",620183200,{"code":303,"name":304,"appearances":68,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":308,"totalMarketValue":309},"2357","華碩",[34],{"00939":307},2.53,"電腦及週邊設備業",609050000,{"code":311,"name":312,"appearances":68,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":80,"totalMarketValue":316},"6239","力成",[34],{"00939":315},2.51,603840000,{"code":318,"name":319,"appearances":68,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":10},"BLX CN","Boralex Inc",[6],{"00899":322},2.26,{"code":324,"name":325,"appearances":68,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":10},"SEDG US","所樂太陽能科技",[6],{"00899":328},2.19,{"code":330,"name":331,"appearances":68,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":10},"SLR SM","索拉利亞能源與環境有",[6],{"00899":334},2.16,{"code":336,"name":337,"appearances":68,"memberCodes":338,"weights":339,"minOverlapWeight":334,"industry":10},"ENRG IT","Energix-Renewable En",[6],{"00899":334},{"code":341,"name":342,"appearances":68,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":10},"NOFR IT","OY Nofar Energy Ltd",[6],{"00899":345},2.05,{"code":347,"name":348,"appearances":68,"memberCodes":349,"weights":350,"minOverlapWeight":345,"industry":80,"totalMarketValue":351},"5347","世界",[34],{"00939":345},493403410,{"code":353,"name":354,"appearances":68,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":10},"336260 KS","斗山燃料電池有限公司",[6],{"00899":357},2.01,{"code":359,"name":360,"appearances":68,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":80,"totalMarketValue":364},"2379","瑞昱",[34],{"00939":363},1.86,446960000,{"code":366,"name":367,"appearances":68,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":10},"2208 HK","金風科技股份有限公司",[6],{"00899":370},1.69,{"code":372,"name":373,"appearances":68,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":10},"REX US","REX American Resourc",[6],{"00899":376},1.32,{"code":378,"name":379,"appearances":68,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":10},"ERG IM","爾格股份公司",[6],{"00899":382},1.31,{"code":384,"name":385,"appearances":68,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":267,"totalMarketValue":389},"2618","長榮航",[34],{"00939":388},1.12,268551450,{"code":391,"name":392,"appearances":68,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":10},"GPRE US","綠色平原公司",[6],{"00899":395},1.09,{"code":397,"name":398,"appearances":68,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":10},"TE US","T1能源公司",[6],{"00899":401},1.01,{"code":403,"name":404,"appearances":68,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":267,"totalMarketValue":408},"2609","陽明",[34],{"00939":407},0.95,227943200,{"code":410,"name":411,"appearances":68,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":149,"totalMarketValue":415},"3702","大聯大",[34],{"00939":414},0.76,182508000,{"code":417,"name":418,"appearances":68,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":308,"totalMarketValue":422},"3005","神基",[34],{"00939":421},0.72,172242800,{"code":424,"name":425,"appearances":68,"memberCodes":426,"weights":427,"minOverlapWeight":421,"industry":428,"totalMarketValue":429},"2211","長榮鋼",[34],{"00939":421},"鋼鐵工業",172966000,{"code":431,"name":432,"appearances":68,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":267,"totalMarketValue":436},"2606","裕民",[34],{"00939":435},0.71,169910000,{"code":438,"name":439,"appearances":68,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":308,"totalMarketValue":443},"6414","樺漢",[34],{"00939":442},0.7,169092000,{"code":445,"name":446,"appearances":68,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":80,"totalMarketValue":450},"3413","京鼎",[34],{"00939":449},0.6,143237000,{"code":452,"name":453,"appearances":68,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":457,"totalMarketValue":458},"5871","中租-KY",[34],{"00939":456},0.59,"其他",140977125,{"code":460,"name":461,"appearances":68,"memberCodes":462,"weights":463,"minOverlapWeight":456,"industry":235,"totalMarketValue":464},"3042","晶技",[34],{"00939":456},142604000,{"code":466,"name":467,"appearances":68,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":80,"totalMarketValue":471},"3034","聯詠",[34],{"00939":470},0.51,123504000,{"code":473,"name":474,"appearances":68,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":235,"totalMarketValue":478},"4915","致伸",[34],{"00939":477},0.47,112955000,{"code":480,"name":481,"appearances":68,"memberCodes":482,"weights":483,"minOverlapWeight":477,"industry":308,"totalMarketValue":484},"4938","和碩",[34],{"00939":477},113096000,{"code":486,"name":487,"appearances":68,"memberCodes":488,"weights":489,"minOverlapWeight":490,"industry":235,"totalMarketValue":491},"2385","群光",[34],{"00939":490},0.43,103046000,{"code":493,"name":494,"appearances":68,"memberCodes":495,"weights":496,"minOverlapWeight":497,"industry":308,"totalMarketValue":498},"2353","宏碁",[34],{"00939":497},0.32,76839200,{"code":500,"name":501,"appearances":68,"memberCodes":502,"weights":503,"minOverlapWeight":497,"industry":504,"totalMarketValue":505},"1402","遠東新",[34],{"00939":497},"紡織纖維",78091200,{"code":507,"name":508,"appearances":68,"memberCodes":509,"weights":510,"minOverlapWeight":511,"industry":512,"totalMarketValue":513},"2504","國產",[34],{"00939":511},0.28,"建材營造",67936250,{"code":515,"name":516,"appearances":68,"memberCodes":517,"weights":518,"minOverlapWeight":511,"industry":519,"totalMarketValue":520},"6176","瑞儀",[34],{"00939":511},"光電業",68447500,{"code":522,"name":523,"appearances":68,"memberCodes":524,"weights":525,"minOverlapWeight":526,"industry":527,"totalMarketValue":528},"2105","正新",[34],{"00939":526},0.27,"橡膠工業",66029700,{"code":530,"name":531,"appearances":68,"memberCodes":532,"weights":533,"minOverlapWeight":534,"industry":535,"totalMarketValue":536},"2204","中華",[34],{"00939":534},0.24,"汽車工業",57990400,[],[539,543,547,551,555,559,563,566,570,573,576,579,582,585,588],{"name":72,"etfCount":68,"etfCodes":540,"weights":541},[34],{"00939":542},33.57,{"name":80,"etfCount":68,"etfCodes":544,"weights":545},[34],{"00939":546},29.78,{"name":149,"etfCount":68,"etfCodes":548,"weights":549},[34],{"00939":550},5.13,{"name":163,"etfCount":68,"etfCodes":552,"weights":553},[34],{"00939":554},7.3999999999999995,{"name":235,"etfCount":68,"etfCodes":556,"weights":557},[34],{"00939":558},5.239999999999999,{"name":267,"etfCount":68,"etfCodes":560,"weights":561},[34],{"00939":562},6.08,{"name":300,"etfCount":68,"etfCodes":564,"weights":565},[34],{"00939":299},{"name":308,"etfCount":68,"etfCodes":567,"weights":568},[34],{"00939":569},4.74,{"name":428,"etfCount":68,"etfCodes":571,"weights":572},[34],{"00939":421},{"name":457,"etfCount":68,"etfCodes":574,"weights":575},[34],{"00939":456},{"name":504,"etfCount":68,"etfCodes":577,"weights":578},[34],{"00939":497},{"name":512,"etfCount":68,"etfCodes":580,"weights":581},[34],{"00939":511},{"name":519,"etfCount":68,"etfCodes":583,"weights":584},[34],{"00939":511},{"name":527,"etfCount":68,"etfCodes":586,"weights":587},[34],{"00939":526},{"name":535,"etfCount":68,"etfCodes":589,"weights":590},[34],{"00939":534},"2026-05-08T15:35:27.874Z",[],{"code":6,"items":594},[595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,678,680,683,685,687,692,697,702,707,712,717,722,726,731,735,740,745,750,755,760,765,770,775,780,784],{"date":596,"price":597,"nav":10,"premium":10},"2026-02-09",23.28,{"date":599,"price":600,"nav":10,"premium":10},"2026-02-10",23.52,{"date":602,"price":603,"nav":10,"premium":10},"2026-02-11",23.48,{"date":605,"price":606,"nav":10,"premium":10},"2026-02-23",23.45,{"date":608,"price":609,"nav":10,"premium":10},"2026-02-24",23.46,{"date":611,"price":612,"nav":10,"premium":10},"2026-02-25",23.47,{"date":614,"price":615,"nav":10,"premium":10},"2026-02-26",23.62,{"date":617,"price":618,"nav":10,"premium":10},"2026-03-02",22.91,{"date":620,"price":621,"nav":10,"premium":10},"2026-03-03",23.15,{"date":623,"price":624,"nav":10,"premium":10},"2026-03-04",22.53,{"date":626,"price":627,"nav":10,"premium":10},"2026-03-05",23.04,{"date":629,"price":630,"nav":10,"premium":10},"2026-03-06",23.09,{"date":632,"price":633,"nav":10,"premium":10},"2026-03-09",22.81,{"date":635,"price":636,"nav":10,"premium":10},"2026-03-10",22.87,{"date":638,"price":639,"nav":10,"premium":10},"2026-03-11",23.22,{"date":641,"price":642,"nav":10,"premium":10},"2026-03-12",23.37,{"date":644,"price":645,"nav":10,"premium":10},"2026-03-13",23.32,{"date":647,"price":648,"nav":10,"premium":10},"2026-03-16",23.39,{"date":650,"price":651,"nav":10,"premium":10},"2026-03-17",23.49,{"date":653,"price":654,"nav":10,"premium":10},"2026-03-18",24.01,{"date":656,"price":657,"nav":10,"premium":10},"2026-03-19",23.77,{"date":659,"price":660,"nav":10,"premium":10},"2026-03-20",23.99,{"date":662,"price":663,"nav":10,"premium":10},"2026-03-23",23.42,{"date":665,"price":666,"nav":10,"premium":10},"2026-03-24",23.19,{"date":668,"price":669,"nav":10,"premium":10},"2026-03-25",23.63,{"date":671,"price":672,"nav":10,"premium":10},"2026-03-26",24.02,{"date":674,"price":675,"nav":10,"premium":10},"2026-03-27",23.68,{"date":677,"price":609,"nav":10,"premium":10},"2026-03-30",{"date":679,"price":597,"nav":10,"premium":10},"2026-03-31",{"date":681,"price":682,"nav":10,"premium":10},"2026-04-01",23.69,{"date":684,"price":612,"nav":10,"premium":10},"2026-04-02",{"date":686,"price":672,"nav":672,"premium":31},"2026-04-08",{"date":688,"price":689,"nav":690,"premium":691},"2026-04-09",23.91,24.25,-1.4,{"date":693,"price":694,"nav":695,"premium":696},"2026-04-10",24.04,24.47,-1.76,{"date":698,"price":699,"nav":700,"premium":701},"2026-04-13",24.08,24.39,-1.27,{"date":703,"price":704,"nav":705,"premium":706},"2026-04-14",24.31,24.98,-2.68,{"date":708,"price":709,"nav":710,"premium":711},"2026-04-15",24.79,24.99,-0.8,{"date":713,"price":714,"nav":715,"premium":716},"2026-04-16",24.74,24.64,0.41,{"date":718,"price":719,"nav":720,"premium":721},"2026-04-17",24.48,24.44,0.16,{"date":723,"price":724,"nav":700,"premium":725},"2026-04-20",24.05,-1.39,{"date":727,"price":728,"nav":729,"premium":730},"2026-04-21",24.51,24.77,-1.05,{"date":732,"price":733,"nav":734,"premium":730},"2026-04-22",24.43,24.69,{"date":736,"price":737,"nav":738,"premium":739},"2026-04-23",24.67,25.13,-1.83,{"date":741,"price":742,"nav":743,"premium":744},"2026-04-24",25.31,25.6,-1.13,{"date":746,"price":747,"nav":748,"premium":749},"2026-04-27",25.06,25.65,-2.3,{"date":751,"price":752,"nav":753,"premium":754},"2026-04-28",25.54,25.82,-1.08,{"date":756,"price":757,"nav":758,"premium":759},"2026-04-29",25.4,25.55,-0.59,{"date":761,"price":762,"nav":763,"premium":764},"2026-04-30",25.62,25.86,-0.93,{"date":766,"price":767,"nav":768,"premium":769},"2026-05-04",26.4,26.59,-0.71,{"date":771,"price":772,"nav":773,"premium":774},"2026-05-05",26.18,26.35,-0.65,{"date":776,"price":777,"nav":778,"premium":779},"2026-05-06",26.75,27.08,-1.22,{"date":58,"price":781,"nav":782,"premium":783},26.69,26.82,-0.48,{"date":13,"price":18,"nav":785,"premium":17},26.36,{"code":34,"items":787},[788,790,792,794,796,798,800,802,804,805,807,809,811,813,814,816,818,820,822,824,826,828,829,831,833,835,837,838,840,842,844,846,850,854,857,858,862,865,869,873,877,881,884,887,891,893,896,897,898,902,906,909,913],{"date":596,"price":789,"nav":10,"premium":10},15.51,{"date":599,"price":791,"nav":10,"premium":10},15.67,{"date":602,"price":793,"nav":10,"premium":10},15.79,{"date":605,"price":795,"nav":10,"premium":10},16.08,{"date":608,"price":797,"nav":10,"premium":10},16.3,{"date":611,"price":799,"nav":10,"premium":10},16.33,{"date":614,"price":801,"nav":10,"premium":10},16.72,{"date":617,"price":803,"nav":10,"premium":10},16.36,{"date":620,"price":795,"nav":10,"premium":10},{"date":623,"price":806,"nav":10,"premium":10},15.39,{"date":626,"price":808,"nav":10,"premium":10},15.81,{"date":629,"price":810,"nav":10,"premium":10},15.78,{"date":632,"price":812,"nav":10,"premium":10},15.19,{"date":635,"price":789,"nav":10,"premium":10},{"date":638,"price":815,"nav":10,"premium":10},15.8,{"date":641,"price":817,"nav":10,"premium":10},15.7,{"date":644,"price":819,"nav":10,"premium":10},15.64,{"date":647,"price":821,"nav":10,"premium":10},15.77,{"date":650,"price":823,"nav":10,"premium":10},15.93,{"date":653,"price":825,"nav":10,"premium":10},16.14,{"date":656,"price":827,"nav":10,"premium":10},15.87,{"date":659,"price":810,"nav":10,"premium":10},{"date":662,"price":830,"nav":10,"premium":10},15.41,{"date":665,"price":832,"nav":10,"premium":10},15.42,{"date":668,"price":834,"nav":10,"premium":10},15.83,{"date":671,"price":836,"nav":10,"premium":10},15.62,{"date":674,"price":789,"nav":10,"premium":10},{"date":677,"price":839,"nav":10,"premium":10},15.32,{"date":679,"price":841,"nav":10,"premium":10},15,{"date":681,"price":843,"nav":10,"premium":10},15.44,{"date":684,"price":845,"nav":10,"premium":10},15.2,{"date":686,"price":847,"nav":848,"premium":849},15.88,15.98,-0.63,{"date":688,"price":851,"nav":852,"premium":853},15.92,16.03,-0.69,{"date":693,"price":855,"nav":825,"premium":856},16.05,-0.56,{"date":698,"price":855,"nav":825,"premium":856},{"date":703,"price":859,"nav":860,"premium":861},16.17,16.28,-0.68,{"date":708,"price":863,"nav":799,"premium":864},16.21,-0.73,{"date":713,"price":866,"nav":867,"premium":868},16.45,16.56,-0.66,{"date":718,"price":870,"nav":871,"premium":872},16.5,16.62,-0.72,{"date":723,"price":874,"nav":875,"premium":876},16.7,16.75,-0.3,{"date":727,"price":878,"nav":879,"premium":880},16.84,16.93,-0.53,{"date":732,"price":882,"nav":883,"premium":759},16.96,17.06,{"date":736,"price":867,"nav":885,"premium":886},16.66,-0.6,{"date":741,"price":888,"nav":889,"premium":890},16.74,16.8,-0.36,{"date":746,"price":867,"nav":892,"premium":783},16.64,{"date":751,"price":894,"nav":895,"premium":774},16.71,16.82,{"date":756,"price":888,"nav":878,"premium":759},{"date":761,"price":878,"nav":878,"premium":31},{"date":766,"price":899,"nav":900,"premium":901},17.24,17.32,-0.46,{"date":771,"price":903,"nav":904,"premium":905},17.58,17.68,-0.57,{"date":776,"price":907,"nav":908,"premium":43},17.84,17.93,{"date":58,"price":910,"nav":911,"premium":912},18.29,18.37,-0.44,{"date":13,"price":44,"nav":914,"premium":43},18.17]