[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00899-vs-00918":3,"compare-price-a-00899-3m":517,"compare-price-b-00918-3m":710},{"etfA":4,"etfB":32,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00899","富蘭克林華美","2022-01-21","FT潔淨能源(原名:富蘭克林潔淨能源)",null,"標普全球潔淨能源精選指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",447000000,4660,-0.62,-1.1,26.07,{"return1Y":20,"return3Y":21,"return5Y":10},101.16,22.22,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,105.76,110.05,22.44,4.9,-8.47,0,{"info":33,"latestMarket":39,"trailingYield":45,"returnStats":46,"riskStats":49},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00918","大華銀","2022-11-24","大華優利高填息30 ETF","特選台灣優利高填息30指數",{"date":13,"code":34,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},83809000000,248702,0.21,-0.55,25.1,9.58,{"return1Y":47,"return3Y":48,"return5Y":10},28.35,93.34,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":31},19.69,20.31,14.87,1.37,-9.74,{"codes":56,"sides":57,"allStocks":65,"sharedIndustries":470,"allIndustries":471,"updatedAt":515,"warnings":516},[6,34],[58,62],{"code":6,"name":9,"snapshotDate":59,"totalStocks":60,"eligibleStocks":61},"2026-05-07",33,31,{"code":34,"name":37,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},32,30,[66,75,83,91,97,105,113,120,126,133,140,147,153,159,165,171,177,182,189,195,201,207,212,218,224,231,237,244,250,255,261,268,275,281,287,294,300,308,316,324,332,338,344,350,355,361,367,374,381,387,394,402,408,414,422,430,436,442,449,456,463],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2603","長榮",1,[34],{"00918":72},8.23,"航運業",6890035500,{"code":76,"name":77,"appearances":69,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":81,"totalMarketValue":82},"2303","聯電",[34],{"00918":80},7.08,"半導體業",5932400100,{"code":84,"name":85,"appearances":69,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":89,"totalMarketValue":90},"2327","國巨*",[34],{"00918":88},6.97,"電子零組件業",5836167000,{"code":92,"name":93,"appearances":69,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":10},"BE US","布魯姆能源公司",[6],{"00899":96},6.48,{"code":98,"name":99,"appearances":69,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":103,"totalMarketValue":104},"2891","中信金",[34],{"00918":102},5.86,"金融保險業",4904487600,{"code":106,"name":107,"appearances":69,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":111,"totalMarketValue":112},"2382","廣達",[34],{"00918":110},5.59,"電腦及週邊設備業",4682896500,{"code":114,"name":115,"appearances":69,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":111,"totalMarketValue":119},"2357","華碩",[34],{"00918":118},4.94,4133350000,{"code":121,"name":122,"appearances":69,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":10},"ENLT IT","啟發可再生能源有限公",[6],{"00899":125},4.84,{"code":127,"name":128,"appearances":69,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":103,"totalMarketValue":132},"2882","國泰金",[34],{"00918":131},4.79,4012720000,{"code":134,"name":135,"appearances":69,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":73,"totalMarketValue":139},"2618","長榮航",[34],{"00918":138},4.61,3857650850,{"code":141,"name":142,"appearances":69,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":103,"totalMarketValue":146},"2881","富邦金",[34],{"00918":145},4.57,3826061210,{"code":148,"name":149,"appearances":69,"memberCodes":150,"weights":151,"minOverlapWeight":145,"industry":103,"totalMarketValue":152},"2887","台新新光金",[34],{"00918":145},3831395400,{"code":154,"name":155,"appearances":69,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":10},"MEL NZ","子午線能源有限公司",[6],{"00899":158},4.3,{"code":160,"name":161,"appearances":69,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":10},"CEN NZ","聯通電力有限公司",[6],{"00899":164},4.23,{"code":166,"name":167,"appearances":69,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":10},"ENPH US","Enphase能源公司",[6],{"00899":170},4.21,{"code":172,"name":173,"appearances":69,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":10},"NDX1 GY","Nordex SE",[6],{"00899":176},4.13,{"code":178,"name":179,"appearances":69,"memberCodes":180,"weights":181,"minOverlapWeight":176,"industry":10},"PLUG US","普拉格能源公司",[6],{"00899":176},{"code":183,"name":184,"appearances":69,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":81,"totalMarketValue":188},"2379","瑞昱",[34],{"00918":187},4.1,3431824000,{"code":190,"name":191,"appearances":69,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":10},"9502 JP","中部電力",[6],{"00899":194},4.02,{"code":196,"name":197,"appearances":69,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":10},"FSLR US","第一太陽能",[6],{"00899":200},4,{"code":202,"name":203,"appearances":69,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":10},"ICLN US","iShares安碩全球乾淨",[6],{"00899":206},3.96,{"code":208,"name":209,"appearances":69,"memberCodes":210,"weights":211,"minOverlapWeight":206,"industry":10},"VWS DC","維斯塔斯風力系統股份",[6],{"00899":206},{"code":213,"name":214,"appearances":69,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":10},"ORSTED DC","沃旭能源股份有限公司",[6],{"00899":217},3.89,{"code":219,"name":220,"appearances":69,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":10},"EDPR PL","EDP雷諾韋斯有限責任",[6],{"00899":223},3.88,{"code":225,"name":226,"appearances":69,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":103,"totalMarketValue":230},"2884","玉山金",[34],{"00918":229},3.82,3196927500,{"code":232,"name":233,"appearances":69,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":10},"NXT US","Nextpower公司",[6],{"00899":236},3.76,{"code":238,"name":239,"appearances":69,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":111,"totalMarketValue":243},"3231","緯創",[34],{"00918":242},3.72,3115469000,{"code":245,"name":246,"appearances":69,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":10},"VER AV","Verbund AG",[6],{"00899":249},3.64,{"code":251,"name":252,"appearances":69,"memberCodes":253,"weights":254,"minOverlapWeight":249,"industry":10},"EDP PL","EDP有限責任公司",[6],{"00899":249},{"code":256,"name":257,"appearances":69,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":10},"BEPC CN","布魯克菲爾德可再生能",[6],{"00899":260},3.4,{"code":262,"name":263,"appearances":69,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":111,"totalMarketValue":267},"2376","技嘉",[34],{"00918":266},3.31,2775335000,{"code":269,"name":270,"appearances":69,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":73,"totalMarketValue":274},"2610","華航",[34],{"00918":273},3.26,2733732050,{"code":276,"name":277,"appearances":69,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":10},"DORL IT","Doral Group Renewabl",[6],{"00899":280},3.12,{"code":282,"name":283,"appearances":69,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":10},"CWEN US","Clearway能源公司",[6],{"00899":286},3.06,{"code":288,"name":289,"appearances":69,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":89,"totalMarketValue":293},"3044","健鼎",[34],{"00918":292},3.04,2543528000,{"code":295,"name":296,"appearances":69,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":10},"916 HK","龍源電力集團股份有限",[6],{"00899":299},2.79,{"code":301,"name":302,"appearances":69,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":306,"totalMarketValue":307},"2474","可成",[34],{"00918":305},2.77,"其他電子業",2321830000,{"code":309,"name":310,"appearances":69,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":314,"totalMarketValue":315},"1102","亞泥",[34],{"00918":313},2.62,"水泥工業",2195943450,{"code":317,"name":318,"appearances":69,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":322,"totalMarketValue":323},"3036","文曄",[34],{"00918":321},2.46,"電子通路業",2061325500,{"code":325,"name":326,"appearances":69,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":330,"totalMarketValue":331},"8069","元太",[34],{"00918":329},2.33,"光電業",1950480000,{"code":333,"name":334,"appearances":69,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":10},"BLX CN","Boralex Inc",[6],{"00899":337},2.26,{"code":339,"name":340,"appearances":69,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":10},"SEDG US","所樂太陽能科技",[6],{"00899":343},2.19,{"code":345,"name":346,"appearances":69,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":10},"SLR SM","索拉利亞能源與環境有",[6],{"00899":349},2.16,{"code":351,"name":352,"appearances":69,"memberCodes":353,"weights":354,"minOverlapWeight":349,"industry":10},"ENRG IT","Energix-Renewable En",[6],{"00899":349},{"code":356,"name":357,"appearances":69,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":10},"NOFR IT","OY Nofar Energy Ltd",[6],{"00899":360},2.05,{"code":362,"name":363,"appearances":69,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":10},"336260 KS","斗山燃料電池有限公司",[6],{"00899":366},2.01,{"code":368,"name":369,"appearances":69,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":306,"totalMarketValue":373},"2404","漢唐",[34],{"00918":372},1.97,1648360000,{"code":375,"name":376,"appearances":69,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":111,"totalMarketValue":380},"6121","新普",[34],{"00918":379},1.78,1494480000,{"code":382,"name":383,"appearances":69,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":10},"2208 HK","金風科技股份有限公司",[6],{"00899":386},1.69,{"code":388,"name":389,"appearances":69,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":111,"totalMarketValue":393},"2353","宏碁",[34],{"00918":392},1.47,1235237400,{"code":395,"name":396,"appearances":69,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":400,"totalMarketValue":401},"1476","儒鴻",[34],{"00918":399},1.39,"紡織纖維",1166160000,{"code":403,"name":404,"appearances":69,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":10},"REX US","REX American Resourc",[6],{"00899":407},1.32,{"code":409,"name":410,"appearances":69,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":10},"ERG IM","爾格股份公司",[6],{"00899":413},1.31,{"code":415,"name":416,"appearances":69,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":420,"totalMarketValue":421},"2027","大成鋼",[34],{"00918":419},1.22,"鋼鐵工業",1021759200,{"code":423,"name":424,"appearances":69,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":428,"totalMarketValue":429},"9904","寶成",[34],{"00918":427},1.21,"運動休閒",1012456900,{"code":431,"name":432,"appearances":69,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":10},"GPRE US","綠色平原公司",[6],{"00899":435},1.09,{"code":437,"name":438,"appearances":69,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":10},"TE US","T1能源公司",[6],{"00899":441},1.01,{"code":443,"name":444,"appearances":69,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":111,"totalMarketValue":448},"3005","神基",[34],{"00918":447},0.96,800330000,{"code":450,"name":451,"appearances":69,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":306,"totalMarketValue":455},"6409","旭隼",[34],{"00918":454},0.63,527082000,{"code":457,"name":458,"appearances":69,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":428,"totalMarketValue":462},"9910","豐泰",[34],{"00918":461},0.35,293945400,{"code":464,"name":465,"appearances":69,"memberCodes":466,"weights":467,"minOverlapWeight":468,"industry":306,"totalMarketValue":469},"6691","洋基工程",[34],{"00918":468},0.11,95484000,[],[472,476,480,484,488,492,496,499,502,505,508,511],{"name":73,"etfCount":69,"etfCodes":473,"weights":474},[34],{"00918":475},16.1,{"name":81,"etfCount":69,"etfCodes":477,"weights":478},[34],{"00918":479},11.18,{"name":89,"etfCount":69,"etfCodes":481,"weights":482},[34],{"00918":483},10.01,{"name":103,"etfCount":69,"etfCodes":485,"weights":486},[34],{"00918":487},23.61,{"name":111,"etfCount":69,"etfCodes":489,"weights":490},[34],{"00918":491},21.770000000000003,{"name":306,"etfCount":69,"etfCodes":493,"weights":494},[34],{"00918":495},5.48,{"name":314,"etfCount":69,"etfCodes":497,"weights":498},[34],{"00918":313},{"name":322,"etfCount":69,"etfCodes":500,"weights":501},[34],{"00918":321},{"name":330,"etfCount":69,"etfCodes":503,"weights":504},[34],{"00918":329},{"name":400,"etfCount":69,"etfCodes":506,"weights":507},[34],{"00918":399},{"name":420,"etfCount":69,"etfCodes":509,"weights":510},[34],{"00918":419},{"name":428,"etfCount":69,"etfCodes":512,"weights":513},[34],{"00918":514},1.56,"2026-05-08T15:34:41.666Z",[],{"code":6,"items":518},[519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,602,604,607,609,611,616,621,626,631,636,641,646,650,655,659,664,669,674,679,684,689,694,699,704,708],{"date":520,"price":521,"nav":10,"premium":10},"2026-02-09",23.28,{"date":523,"price":524,"nav":10,"premium":10},"2026-02-10",23.52,{"date":526,"price":527,"nav":10,"premium":10},"2026-02-11",23.48,{"date":529,"price":530,"nav":10,"premium":10},"2026-02-23",23.45,{"date":532,"price":533,"nav":10,"premium":10},"2026-02-24",23.46,{"date":535,"price":536,"nav":10,"premium":10},"2026-02-25",23.47,{"date":538,"price":539,"nav":10,"premium":10},"2026-02-26",23.62,{"date":541,"price":542,"nav":10,"premium":10},"2026-03-02",22.91,{"date":544,"price":545,"nav":10,"premium":10},"2026-03-03",23.15,{"date":547,"price":548,"nav":10,"premium":10},"2026-03-04",22.53,{"date":550,"price":551,"nav":10,"premium":10},"2026-03-05",23.04,{"date":553,"price":554,"nav":10,"premium":10},"2026-03-06",23.09,{"date":556,"price":557,"nav":10,"premium":10},"2026-03-09",22.81,{"date":559,"price":560,"nav":10,"premium":10},"2026-03-10",22.87,{"date":562,"price":563,"nav":10,"premium":10},"2026-03-11",23.22,{"date":565,"price":566,"nav":10,"premium":10},"2026-03-12",23.37,{"date":568,"price":569,"nav":10,"premium":10},"2026-03-13",23.32,{"date":571,"price":572,"nav":10,"premium":10},"2026-03-16",23.39,{"date":574,"price":575,"nav":10,"premium":10},"2026-03-17",23.49,{"date":577,"price":578,"nav":10,"premium":10},"2026-03-18",24.01,{"date":580,"price":581,"nav":10,"premium":10},"2026-03-19",23.77,{"date":583,"price":584,"nav":10,"premium":10},"2026-03-20",23.99,{"date":586,"price":587,"nav":10,"premium":10},"2026-03-23",23.42,{"date":589,"price":590,"nav":10,"premium":10},"2026-03-24",23.19,{"date":592,"price":593,"nav":10,"premium":10},"2026-03-25",23.63,{"date":595,"price":596,"nav":10,"premium":10},"2026-03-26",24.02,{"date":598,"price":599,"nav":10,"premium":10},"2026-03-27",23.68,{"date":601,"price":533,"nav":10,"premium":10},"2026-03-30",{"date":603,"price":521,"nav":10,"premium":10},"2026-03-31",{"date":605,"price":606,"nav":10,"premium":10},"2026-04-01",23.69,{"date":608,"price":536,"nav":10,"premium":10},"2026-04-02",{"date":610,"price":596,"nav":596,"premium":31},"2026-04-08",{"date":612,"price":613,"nav":614,"premium":615},"2026-04-09",23.91,24.25,-1.4,{"date":617,"price":618,"nav":619,"premium":620},"2026-04-10",24.04,24.47,-1.76,{"date":622,"price":623,"nav":624,"premium":625},"2026-04-13",24.08,24.39,-1.27,{"date":627,"price":628,"nav":629,"premium":630},"2026-04-14",24.31,24.98,-2.68,{"date":632,"price":633,"nav":634,"premium":635},"2026-04-15",24.79,24.99,-0.8,{"date":637,"price":638,"nav":639,"premium":640},"2026-04-16",24.74,24.64,0.41,{"date":642,"price":643,"nav":644,"premium":645},"2026-04-17",24.48,24.44,0.16,{"date":647,"price":648,"nav":624,"premium":649},"2026-04-20",24.05,-1.39,{"date":651,"price":652,"nav":653,"premium":654},"2026-04-21",24.51,24.77,-1.05,{"date":656,"price":657,"nav":658,"premium":654},"2026-04-22",24.43,24.69,{"date":660,"price":661,"nav":662,"premium":663},"2026-04-23",24.67,25.13,-1.83,{"date":665,"price":666,"nav":667,"premium":668},"2026-04-24",25.31,25.6,-1.13,{"date":670,"price":671,"nav":672,"premium":673},"2026-04-27",25.06,25.65,-2.3,{"date":675,"price":676,"nav":677,"premium":678},"2026-04-28",25.54,25.82,-1.08,{"date":680,"price":681,"nav":682,"premium":683},"2026-04-29",25.4,25.55,-0.59,{"date":685,"price":686,"nav":687,"premium":688},"2026-04-30",25.62,25.86,-0.93,{"date":690,"price":691,"nav":692,"premium":693},"2026-05-04",26.4,26.59,-0.71,{"date":695,"price":696,"nav":697,"premium":698},"2026-05-05",26.18,26.35,-0.65,{"date":700,"price":701,"nav":702,"premium":703},"2026-05-06",26.75,27.08,-1.22,{"date":59,"price":705,"nav":706,"premium":707},26.69,26.82,-0.48,{"date":13,"price":18,"nav":709,"premium":17},26.36,{"code":34,"items":711},[712,714,716,717,718,719,721,723,725,727,729,731,733,735,736,738,740,741,742,743,744,746,748,750,752,754,756,758,760,762,764,766,768,771,773,775,779,783,786,790,794,798,802,806,809,812,815,818,821,824,827,831,835],{"date":520,"price":713,"nav":10,"premium":10},22.99,{"date":523,"price":715,"nav":10,"premium":10},23.11,{"date":526,"price":563,"nav":10,"premium":10},{"date":529,"price":536,"nav":10,"premium":10},{"date":532,"price":539,"nav":10,"premium":10},{"date":535,"price":720,"nav":10,"premium":10},23.73,{"date":538,"price":722,"nav":10,"premium":10},23.93,{"date":541,"price":724,"nav":10,"premium":10},23.86,{"date":544,"price":726,"nav":10,"premium":10},23.57,{"date":547,"price":728,"nav":10,"premium":10},22.71,{"date":550,"price":730,"nav":10,"premium":10},23.1,{"date":553,"price":732,"nav":10,"premium":10},23.25,{"date":556,"price":734,"nav":10,"premium":10},22.59,{"date":559,"price":728,"nav":10,"premium":10},{"date":562,"price":737,"nav":10,"premium":10},23.2,{"date":565,"price":739,"nav":10,"premium":10},23.06,{"date":568,"price":554,"nav":10,"premium":10},{"date":571,"price":569,"nav":10,"premium":10},{"date":574,"price":726,"nav":10,"premium":10},{"date":577,"price":599,"nav":10,"premium":10},{"date":580,"price":745,"nav":10,"premium":10},22.66,{"date":583,"price":747,"nav":10,"premium":10},22.58,{"date":586,"price":749,"nav":10,"premium":10},22.02,{"date":589,"price":751,"nav":10,"premium":10},22.03,{"date":592,"price":753,"nav":10,"premium":10},22.35,{"date":595,"price":755,"nav":10,"premium":10},22.24,{"date":598,"price":757,"nav":10,"premium":10},22.17,{"date":601,"price":759,"nav":10,"premium":10},21.89,{"date":603,"price":761,"nav":10,"premium":10},21.6,{"date":605,"price":763,"nav":10,"premium":10},22.05,{"date":608,"price":765,"nav":10,"premium":10},21.86,{"date":610,"price":548,"nav":767,"premium":16},22.67,{"date":612,"price":769,"nav":767,"premium":770},22.52,-0.66,{"date":617,"price":745,"nav":772,"premium":707},22.77,{"date":622,"price":774,"nav":772,"premium":770},22.62,{"date":627,"price":776,"nav":777,"premium":778},22.8,22.93,-0.57,{"date":632,"price":780,"nav":781,"premium":782},22.92,23.08,-0.69,{"date":637,"price":784,"nav":530,"premium":785},23.26,-0.81,{"date":642,"price":787,"nav":788,"premium":789},23.41,23.59,-0.76,{"date":647,"price":791,"nav":792,"premium":793},23.54,23.65,-0.47,{"date":651,"price":795,"nav":796,"premium":797},23.7,23.85,-0.63,{"date":656,"price":799,"nav":800,"premium":801},23.83,23.95,-0.5,{"date":660,"price":803,"nav":804,"premium":805},23.33,23.4,-0.3,{"date":665,"price":807,"nav":587,"premium":808},23.36,-0.26,{"date":670,"price":810,"nav":804,"premium":811},23.23,-0.73,{"date":675,"price":587,"nav":813,"premium":814},23.58,-0.68,{"date":680,"price":787,"nav":816,"premium":817},23.56,-0.64,{"date":685,"price":819,"nav":803,"premium":820},23.34,0.04,{"date":690,"price":788,"nav":822,"premium":823},23.71,-0.51,{"date":695,"price":825,"nav":826,"premium":683},23.78,23.92,{"date":700,"price":828,"nav":829,"premium":830},24.34,24.49,-0.61,{"date":59,"price":832,"nav":833,"premium":834},24.89,25,-0.44,{"date":13,"price":44,"nav":836,"premium":43},25.24]