[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00894-vs-00981A":3,"compare-price-a-00894-3m":547,"compare-price-b-00981A-3m":737},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00894","中國信託","2021-08-13","中信小資高價30",null,"臺灣指數公司特選小資高價30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",7362000000,25953,-1.07,0.32,46.81,3.42,{"return1Y":21,"return3Y":22,"return5Y":10},168.94,280.21,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,166.88,174.47,28.22,6.18,-10.44,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":48},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00981A","統一","2025-05-27","主動統一台股增長","不適用",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},272699000000,758714,-0.67,0.35,28.91,1.42,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},229,192.32,225.57,30.88,7.31,-9.11,{"codes":56,"sides":57,"allStocks":63,"sharedIndustries":493,"allIndustries":520,"updatedAt":545,"warnings":546},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},34,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":62,"eligibleStocks":62},50,[64,74,83,91,100,108,117,126,134,142,150,158,166,174,182,190,198,206,214,222,230,237,245,253,260,267,274,281,288,295,301,308,315,322,330,337,344,351,358,365,372,379,386,392,399,406,413,419,426,433,440,447,455,463,469,475,481,487],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2330","台積電",2,[6,35],{"00894":70,"00981A":71},24.83,9.78,"半導體業",27802890000,{"code":75,"name":76,"appearances":67,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":81,"totalMarketValue":82},"2383","台光電",[6,35],{"00894":79,"00981A":80},6.19,8.22,"電子零組件業",22320250000,{"code":84,"name":85,"appearances":67,"memberCodes":86,"weights":87,"minOverlapWeight":89,"industry":81,"totalMarketValue":90},"2308","台達電",[6,35],{"00894":88,"00981A":89},8.06,5.44,15039200000,{"code":92,"name":93,"appearances":67,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":98,"totalMarketValue":99},"2345","智邦",[6,35],{"00894":96,"00981A":97},4.68,5.56,"通信網路業",15135875000,{"code":101,"name":102,"appearances":67,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":72,"totalMarketValue":107},"5274","信驊",[6,35],{"00894":105,"00981A":106},2.99,3.08,8404593500,{"code":109,"name":110,"appearances":67,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":115,"totalMarketValue":116},"3017","奇鋐",[6,35],{"00894":113,"00981A":114},2.98,3.86,"電腦及週邊設備業",10489050000,{"code":118,"name":119,"appearances":67,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":124,"totalMarketValue":125},"3665","貿聯-KY",[6,35],{"00894":122,"00981A":123},2.78,4.86,"其他電子業",13135782000,{"code":127,"name":128,"appearances":67,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":72,"totalMarketValue":133},"6223","旺矽",[6,35],{"00894":131,"00981A":132},2.61,3.88,10509787500,{"code":135,"name":136,"appearances":67,"memberCodes":137,"weights":138,"minOverlapWeight":140,"industry":81,"totalMarketValue":141},"2327","國巨*",[6,35],{"00894":139,"00981A":140},2.89,2.52,6907370304,{"code":143,"name":144,"appearances":67,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":81,"totalMarketValue":149},"2368","金像電",[6,35],{"00894":147,"00981A":148},2.49,4.13,11165350000,{"code":151,"name":152,"appearances":67,"memberCodes":153,"weights":154,"minOverlapWeight":156,"industry":81,"totalMarketValue":157},"6274","台燿",[6,35],{"00894":155,"00981A":156},3.12,2.14,5911550000,{"code":159,"name":160,"appearances":67,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":115,"totalMarketValue":165},"6669","緯穎",[6,35],{"00894":163,"00981A":164},1.88,4,10779600000,{"code":167,"name":168,"appearances":67,"memberCodes":169,"weights":170,"minOverlapWeight":172,"industry":72,"totalMarketValue":173},"6515","穎崴",[6,35],{"00894":171,"00981A":172},2.4,1.53,4237200000,{"code":175,"name":176,"appearances":67,"memberCodes":177,"weights":178,"minOverlapWeight":180,"industry":72,"totalMarketValue":181},"2449","京元電子",[6,35],{"00894":179,"00981A":180},1.89,1.51,4153716000,{"code":183,"name":184,"appearances":67,"memberCodes":185,"weights":186,"minOverlapWeight":188,"industry":72,"totalMarketValue":189},"3443","創意",[6,35],{"00894":187,"00981A":188},2.75,1.5,4178420000,{"code":191,"name":192,"appearances":67,"memberCodes":193,"weights":194,"minOverlapWeight":196,"industry":124,"totalMarketValue":197},"2317","鴻海",[6,35],{"00894":195,"00981A":196},4.51,1.33,3869250000,{"code":199,"name":200,"appearances":67,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":72,"totalMarketValue":205},"6510","精測",[6,35],{"00894":203,"00981A":204},0.84,1.25,3390260000,{"code":207,"name":208,"appearances":67,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":115,"totalMarketValue":213},"8210","勤誠",[6,35],{"00894":211,"00981A":212},0.79,0.82,2235700000,{"code":215,"name":216,"appearances":67,"memberCodes":217,"weights":218,"minOverlapWeight":220,"industry":72,"totalMarketValue":221},"3661","世芯-KY",[6,35],{"00894":219,"00981A":220},1.9,0.54,1584364890,{"code":223,"name":224,"appearances":67,"memberCodes":225,"weights":226,"minOverlapWeight":228,"industry":115,"totalMarketValue":229},"2357","華碩",[6,35],{"00894":227,"00981A":228},1.76,0.49,1424475000,{"code":231,"name":232,"appearances":67,"memberCodes":233,"weights":234,"minOverlapWeight":228,"industry":72,"totalMarketValue":236},"6187","萬潤",[6,35],{"00894":235,"00981A":228},1.23,1398490000,{"code":238,"name":239,"appearances":67,"memberCodes":240,"weights":241,"minOverlapWeight":243,"industry":81,"totalMarketValue":244},"8358","金居",[6,35],{"00894":242,"00981A":243},1.11,0.34,979902000,{"code":246,"name":247,"appearances":248,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":72,"totalMarketValue":252},"2454","聯發科",1,[35],{"00981A":251},6.09,16200690000,{"code":254,"name":255,"appearances":248,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":124,"totalMarketValue":259},"2360","致茂",[6],{"00894":258},4.08,294360000,{"code":261,"name":262,"appearances":248,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":81,"totalMarketValue":266},"8046","南電",[35],{"00981A":265},4.06,10809932000,{"code":268,"name":269,"appearances":248,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":81,"totalMarketValue":273},"3037","欣興",[35],{"00981A":272},3.19,8496566000,{"code":275,"name":276,"appearances":248,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":81,"totalMarketValue":280},"3653","健策",[35],{"00981A":279},3.11,8274550000,{"code":282,"name":283,"appearances":248,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":72,"totalMarketValue":287},"3711","日月光投控",[35],{"00981A":286},2.68,7137828000,{"code":289,"name":290,"appearances":248,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":115,"totalMarketValue":294},"2382","廣達",[6],{"00894":293},2.43,175153200,{"code":296,"name":297,"appearances":248,"memberCodes":298,"weights":299,"minOverlapWeight":293,"industry":72,"totalMarketValue":300},"8299","群聯",[6],{"00894":293},174960000,{"code":302,"name":303,"appearances":248,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":72,"totalMarketValue":307},"2303","聯電",[35],{"00981A":306},1.59,4233946200,{"code":309,"name":310,"appearances":248,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":81,"totalMarketValue":314},"6805","富世達",[35],{"00981A":313},1.31,3486780000,{"code":316,"name":317,"appearances":248,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":72,"totalMarketValue":321},"6531","愛普*",[6],{"00894":320},1.29,92750000,{"code":323,"name":324,"appearances":248,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":328,"totalMarketValue":329},"1519","華城",[6],{"00894":327},1.18,"電機機械",85210496,{"code":331,"name":332,"appearances":248,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":124,"totalMarketValue":336},"5536","聖暉*",[6],{"00894":335},0.85,61060000,{"code":338,"name":339,"appearances":248,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":72,"totalMarketValue":343},"3264","欣銓",[35],{"00981A":342},0.76,2022720000,{"code":345,"name":346,"appearances":248,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":115,"totalMarketValue":350},"3211","順達",[6],{"00894":349},0.7,50358000,{"code":352,"name":353,"appearances":248,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":124,"totalMarketValue":357},"3324","雙鴻",[6],{"00894":356},0.69,50056065,{"code":359,"name":360,"appearances":248,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":72,"totalMarketValue":364},"3189","景碩",[35],{"00981A":363},0.64,1714752000,{"code":366,"name":367,"appearances":248,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":124,"totalMarketValue":371},"2404","漢唐",[35],{"00981A":370},0.53,1414910000,{"code":373,"name":374,"appearances":248,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":81,"totalMarketValue":378},"5439","高技",[35],{"00981A":377},0.47,1252464000,{"code":380,"name":381,"appearances":248,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":328,"totalMarketValue":385},"8996","高力",[35],{"00981A":384},0.39,1049510000,{"code":387,"name":388,"appearances":248,"memberCodes":389,"weights":390,"minOverlapWeight":384,"industry":72,"totalMarketValue":391},"8150","南茂",[35],{"00981A":384},1050661800,{"code":393,"name":394,"appearances":248,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":328,"totalMarketValue":398},"1590","亞德客-KY",[35],{"00981A":397},0.3,797650000,{"code":400,"name":401,"appearances":248,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":81,"totalMarketValue":405},"2313","華通",[35],{"00981A":404},0.25,665184000,{"code":407,"name":408,"appearances":248,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":81,"totalMarketValue":412},"6191","精成科",[35],{"00981A":411},0.14,380854000,{"code":414,"name":415,"appearances":248,"memberCodes":416,"weights":417,"minOverlapWeight":411,"industry":72,"totalMarketValue":418},"2481","強茂",[35],{"00981A":411},363573000,{"code":420,"name":421,"appearances":248,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":81,"totalMarketValue":425},"3376","新日興",[35],{"00981A":424},0.13,352552500,{"code":427,"name":428,"appearances":248,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":72,"totalMarketValue":432},"4966","譜瑞-KY",[35],{"00981A":431},0.12,325134000,{"code":434,"name":435,"appearances":248,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":72,"totalMarketValue":439},"6415","矽力*-KY",[35],{"00981A":438},0.11,280830000,{"code":441,"name":442,"appearances":248,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":81,"totalMarketValue":446},"3217","優群",[35],{"00981A":445},0.06,153824000,{"code":448,"name":449,"appearances":248,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":453,"totalMarketValue":454},"2002","中鋼",[35],{"00981A":452},0.04,"鋼鐵工業",96806250,{"code":456,"name":457,"appearances":248,"memberCodes":458,"weights":459,"minOverlapWeight":460,"industry":461,"totalMarketValue":462},"1319","東陽",[35],{"00981A":460},0.02,"汽車工業",40982200,{"code":464,"name":465,"appearances":248,"memberCodes":466,"weights":467,"minOverlapWeight":32,"industry":81,"totalMarketValue":468},"1815","富喬",[35],{"00981A":32},11449000,{"code":470,"name":471,"appearances":248,"memberCodes":472,"weights":473,"minOverlapWeight":32,"industry":98,"totalMarketValue":474},"2439","美律",[35],{"00981A":32},1551600,{"code":476,"name":477,"appearances":248,"memberCodes":478,"weights":479,"minOverlapWeight":32,"industry":72,"totalMarketValue":480},"2337","旺宏",[35],{"00981A":32},1224000,{"code":482,"name":483,"appearances":248,"memberCodes":484,"weights":485,"minOverlapWeight":32,"industry":72,"totalMarketValue":486},"6147","頎邦",[35],{"00981A":32},198000,{"code":488,"name":489,"appearances":248,"memberCodes":490,"weights":491,"minOverlapWeight":32,"industry":72,"totalMarketValue":492},"5347","世界",[35],{"00981A":32},167500,[494,499,504,507,512,517],{"name":72,"etfCount":67,"etfCodes":495,"weights":496},[6,35],{"00894":497,"00981A":498},45.16,36.08,{"name":81,"etfCount":67,"etfCodes":500,"weights":501},[6,35],{"00894":502,"00981A":503},23.86,35.510000000000005,{"name":98,"etfCount":67,"etfCodes":505,"weights":506},[6,35],{"00894":96,"00981A":97},{"name":124,"etfCount":67,"etfCodes":508,"weights":509},[6,35],{"00894":510,"00981A":511},12.909999999999998,6.720000000000001,{"name":115,"etfCount":67,"etfCodes":513,"weights":514},[6,35],{"00894":515,"00981A":516},10.54,9.17,{"name":328,"etfCount":67,"etfCodes":518,"weights":519},[6,35],{"00894":327,"00981A":356},[521,524,527,530,533,536,539,542],{"name":72,"etfCount":67,"etfCodes":522,"weights":523},[6,35],{"00894":497,"00981A":498},{"name":81,"etfCount":67,"etfCodes":525,"weights":526},[6,35],{"00894":502,"00981A":503},{"name":98,"etfCount":67,"etfCodes":528,"weights":529},[6,35],{"00894":96,"00981A":97},{"name":124,"etfCount":67,"etfCodes":531,"weights":532},[6,35],{"00894":510,"00981A":511},{"name":115,"etfCount":67,"etfCodes":534,"weights":535},[6,35],{"00894":515,"00981A":516},{"name":328,"etfCount":67,"etfCodes":537,"weights":538},[6,35],{"00894":327,"00981A":356},{"name":453,"etfCount":248,"etfCodes":540,"weights":541},[35],{"00981A":452},{"name":461,"etfCount":248,"etfCodes":543,"weights":544},[35],{"00981A":460},"2026-05-08T15:33:39.255Z",[],{"code":6,"items":548},[549,552,555,558,560,563,566,568,571,574,577,580,583,586,589,592,594,597,600,603,606,609,612,615,618,621,624,627,629,632,635,638,643,648,653,656,661,666,671,675,680,685,689,694,698,703,708,713,718,722,726,730,735],{"date":550,"price":551,"nav":10,"premium":10},"2026-02-09",31.13,{"date":553,"price":554,"nav":10,"premium":10},"2026-02-10",31.63,{"date":556,"price":557,"nav":10,"premium":10},"2026-02-11",32.27,{"date":559,"price":557,"nav":10,"premium":10},"2026-02-23",{"date":561,"price":562,"nav":10,"premium":10},"2026-02-24",33.29,{"date":564,"price":565,"nav":10,"premium":10},"2026-02-25",34.18,{"date":567,"price":59,"nav":10,"premium":10},"2026-02-26",{"date":569,"price":570,"nav":10,"premium":10},"2026-03-02",33.82,{"date":572,"price":573,"nav":10,"premium":10},"2026-03-03",32.93,{"date":575,"price":576,"nav":10,"premium":10},"2026-03-04",31.25,{"date":578,"price":579,"nav":10,"premium":10},"2026-03-05",32.53,{"date":581,"price":582,"nav":10,"premium":10},"2026-03-06",32.69,{"date":584,"price":585,"nav":10,"premium":10},"2026-03-09",30.61,{"date":587,"price":588,"nav":10,"premium":10},"2026-03-10",31.81,{"date":590,"price":591,"nav":10,"premium":10},"2026-03-11",33.55,{"date":593,"price":562,"nav":10,"premium":10},"2026-03-12",{"date":595,"price":596,"nav":10,"premium":10},"2026-03-13",33.2,{"date":598,"price":599,"nav":10,"premium":10},"2026-03-16",33.11,{"date":601,"price":602,"nav":10,"premium":10},"2026-03-17",33.85,{"date":604,"price":605,"nav":10,"premium":10},"2026-03-18",34.65,{"date":607,"price":608,"nav":10,"premium":10},"2026-03-19",34.45,{"date":610,"price":611,"nav":10,"premium":10},"2026-03-20",34.66,{"date":613,"price":614,"nav":10,"premium":10},"2026-03-23",33.6,{"date":616,"price":617,"nav":10,"premium":10},"2026-03-24",33.41,{"date":619,"price":620,"nav":10,"premium":10},"2026-03-25",34.76,{"date":622,"price":623,"nav":10,"premium":10},"2026-03-26",34.64,{"date":625,"price":626,"nav":10,"premium":10},"2026-03-27",34.24,{"date":628,"price":614,"nav":10,"premium":10},"2026-03-30",{"date":630,"price":631,"nav":10,"premium":10},"2026-03-31",32.21,{"date":633,"price":634,"nav":10,"premium":10},"2026-04-01",34.04,{"date":636,"price":637,"nav":10,"premium":10},"2026-04-02",33.13,{"date":639,"price":640,"nav":641,"premium":642},"2026-04-08",36.27,36.2,0.19,{"date":644,"price":645,"nav":646,"premium":647},"2026-04-09",36.36,36.52,-0.44,{"date":649,"price":650,"nav":651,"premium":652},"2026-04-10",37.4,37.43,-0.08,{"date":654,"price":655,"nav":655,"premium":32},"2026-04-13",37.6,{"date":657,"price":658,"nav":659,"premium":660},"2026-04-14",38.9,38.79,0.28,{"date":662,"price":663,"nav":664,"premium":665},"2026-04-15",39.8,39.67,0.33,{"date":667,"price":668,"nav":669,"premium":670},"2026-04-16",40.38,40.35,0.07,{"date":672,"price":673,"nav":674,"premium":212},"2026-04-17",40.72,40.39,{"date":676,"price":677,"nav":678,"premium":679},"2026-04-20",41.15,40.81,0.83,{"date":681,"price":682,"nav":683,"premium":684},"2026-04-21",42.05,41.87,0.43,{"date":686,"price":687,"nav":688,"premium":377},"2026-04-22",42.62,42.42,{"date":690,"price":691,"nav":692,"premium":693},"2026-04-23",42.26,42.09,0.4,{"date":695,"price":696,"nav":697,"premium":404},"2026-04-24",43.58,43.47,{"date":699,"price":700,"nav":701,"premium":702},"2026-04-27",44.08,43.81,0.62,{"date":704,"price":705,"nav":706,"premium":707},"2026-04-28",44,43.91,0.2,{"date":709,"price":710,"nav":711,"premium":712},"2026-04-29",43.79,43.89,-0.23,{"date":714,"price":715,"nav":716,"premium":717},"2026-04-30",44.12,43.87,0.57,{"date":719,"price":720,"nav":721,"premium":438},"2026-05-04",46.38,46.33,{"date":723,"price":724,"nav":725,"premium":44},"2026-05-05",46.4,46.24,{"date":727,"price":728,"nav":729,"premium":17},"2026-05-06",46.99,46.84,{"date":731,"price":732,"nav":733,"premium":734},"2026-05-07",47.88,47.65,0.48,{"date":13,"price":18,"nav":736,"premium":17},46.66,{"code":35,"items":738},[739,741,743,745,747,749,751,753,755,757,759,761,763,765,767,769,771,773,775,777,779,781,783,785,787,789,791,793,795,797,799,801,805,808,812,815,818,822,825,828,831,834,838,842,846,849,851,854,857,861,865,869,873],{"date":550,"price":740,"nav":10,"premium":10},18.34,{"date":553,"price":742,"nav":10,"premium":10},18.66,{"date":556,"price":744,"nav":10,"premium":10},18.88,{"date":559,"price":746,"nav":10,"premium":10},18.99,{"date":561,"price":748,"nav":10,"premium":10},19.34,{"date":564,"price":750,"nav":10,"premium":10},20.02,{"date":567,"price":752,"nav":10,"premium":10},20.2,{"date":569,"price":754,"nav":10,"premium":10},20.09,{"date":572,"price":756,"nav":10,"premium":10},19.8,{"date":575,"price":758,"nav":10,"premium":10},18.63,{"date":578,"price":760,"nav":10,"premium":10},19.5,{"date":581,"price":762,"nav":10,"premium":10},19.78,{"date":584,"price":764,"nav":10,"premium":10},18.36,{"date":587,"price":766,"nav":10,"premium":10},19,{"date":590,"price":768,"nav":10,"premium":10},20.05,{"date":593,"price":770,"nav":10,"premium":10},20.16,{"date":595,"price":772,"nav":10,"premium":10},20.23,{"date":598,"price":774,"nav":10,"premium":10},20.27,{"date":601,"price":776,"nav":10,"premium":10},20.35,{"date":604,"price":778,"nav":10,"premium":10},20.91,{"date":607,"price":780,"nav":10,"premium":10},21.04,{"date":610,"price":782,"nav":10,"premium":10},21.02,{"date":613,"price":784,"nav":10,"premium":10},20.34,{"date":616,"price":786,"nav":10,"premium":10},20.01,{"date":619,"price":788,"nav":10,"premium":10},20.87,{"date":622,"price":790,"nav":10,"premium":10},20.92,{"date":625,"price":792,"nav":10,"premium":10},20.84,{"date":628,"price":794,"nav":10,"premium":10},20.45,{"date":630,"price":796,"nav":10,"premium":10},19.48,{"date":633,"price":798,"nav":10,"premium":10},20.66,{"date":636,"price":800,"nav":10,"premium":10},20.22,{"date":639,"price":802,"nav":803,"premium":804},22.2,22.12,0.36,{"date":644,"price":806,"nav":807,"premium":452},22.58,22.57,{"date":649,"price":809,"nav":810,"premium":811},23.13,23.07,0.26,{"date":654,"price":813,"nav":814,"premium":44},23.03,22.95,{"date":657,"price":816,"nav":817,"premium":243},23.62,23.54,{"date":662,"price":819,"nav":820,"premium":821},24.3,24.18,0.5,{"date":667,"price":823,"nav":824,"premium":342},25.07,24.88,{"date":672,"price":826,"nav":827,"premium":363},25.1,24.94,{"date":676,"price":829,"nav":830,"premium":320},25.98,25.65,{"date":681,"price":832,"nav":833,"premium":642},26.4,26.35,{"date":686,"price":835,"nav":836,"premium":837},26.95,26.8,0.56,{"date":690,"price":839,"nav":840,"premium":841},26.62,26.51,0.41,{"date":695,"price":843,"nav":844,"premium":845},27.8,27.64,0.58,{"date":699,"price":847,"nav":848,"premium":845},27.9,27.74,{"date":704,"price":850,"nav":843,"premium":452},27.81,{"date":709,"price":848,"nav":852,"premium":853},27.92,-0.64,{"date":714,"price":855,"nav":29,"premium":856},28.28,0.21,{"date":719,"price":858,"nav":859,"premium":860},29.63,29.52,0.37,{"date":723,"price":862,"nav":863,"premium":864},29.46,29.37,0.31,{"date":727,"price":866,"nav":867,"premium":868},29.3,29.27,0.1,{"date":731,"price":870,"nav":871,"premium":872},29.58,29.59,-0.03,{"date":13,"price":45,"nav":874,"premium":44},28.81]