[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00894-vs-00935":3,"compare-price-a-00894-3m":576,"compare-price-b-00935-3m":763},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00894","中國信託","2021-08-13","中信小資高價30",null,"臺灣指數公司特選小資高價30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",7362000000,25953,-1.07,0.32,46.81,3.42,{"return1Y":21,"return3Y":22,"return5Y":10},168.94,280.21,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,166.88,174.47,28.22,6.18,-10.44,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":49},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00935","野村","2023-11-01","野村臺灣新科技50","臺灣指數公司特選臺灣上市上櫃FactSet創新科技50指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},30442000000,68715,-0.65,0.44,54.2,3.6,{"return1Y":48,"return3Y":10,"return5Y":10},186.77,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},182.44,190.94,27.58,6.92,-11.44,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":524,"allIndustries":552,"updatedAt":574,"warnings":575},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},34,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},54,50,[65,75,84,93,102,111,119,127,135,143,151,159,167,175,183,191,199,207,215,222,229,236,243,250,257,264,270,277,284,291,297,305,312,319,326,333,340,346,353,359,366,372,379,386,393,400,407,414,422,429,436,443,450,457,463,470,477,484,490,497,503,510,517],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":73,"totalMarketValue":74},"2330","台積電",2,[6,35],{"00894":71,"00935":72},24.83,25.28,"半導體業",9400450000,{"code":76,"name":77,"appearances":68,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":82,"totalMarketValue":83},"2308","台達電",[6,35],{"00894":80,"00935":81},8.06,12.71,"電子零組件業",4406600000,{"code":85,"name":86,"appearances":68,"memberCodes":87,"weights":88,"minOverlapWeight":90,"industry":91,"totalMarketValue":92},"2345","智邦",[6,35],{"00894":89,"00935":90},4.68,3.26,"通信網路業",1318125000,{"code":94,"name":95,"appearances":68,"memberCodes":96,"weights":97,"minOverlapWeight":99,"industry":100,"totalMarketValue":101},"2360","致茂",[6,35],{"00894":98,"00935":99},4.08,2.37,"其他電子業",1007960000,{"code":103,"name":104,"appearances":68,"memberCodes":105,"weights":106,"minOverlapWeight":108,"industry":109,"totalMarketValue":110},"3017","奇鋐",[6,35],{"00894":107,"00935":108},2.98,2.23,"電腦及週邊設備業",887535000,{"code":112,"name":113,"appearances":68,"memberCodes":114,"weights":115,"minOverlapWeight":117,"industry":82,"totalMarketValue":118},"2327","國巨*",[6,35],{"00894":116,"00935":117},2.89,2.04,821698704,{"code":120,"name":121,"appearances":68,"memberCodes":122,"weights":123,"minOverlapWeight":125,"industry":100,"totalMarketValue":126},"3665","貿聯-KY",[6,35],{"00894":124,"00935":125},2.78,1.43,629546500,{"code":128,"name":129,"appearances":68,"memberCodes":130,"weights":131,"minOverlapWeight":133,"industry":73,"totalMarketValue":134},"5274","信驊",[6,35],{"00894":132,"00935":133},2.99,1.41,639203500,{"code":136,"name":137,"appearances":68,"memberCodes":138,"weights":139,"minOverlapWeight":141,"industry":73,"totalMarketValue":142},"3443","創意",[6,35],{"00894":140,"00935":141},2.75,1.25,573100000,{"code":144,"name":145,"appearances":68,"memberCodes":146,"weights":147,"minOverlapWeight":149,"industry":82,"totalMarketValue":150},"2368","金像電",[6,35],{"00894":148,"00935":149},2.49,1.21,543970000,{"code":152,"name":153,"appearances":68,"memberCodes":154,"weights":155,"minOverlapWeight":157,"industry":73,"totalMarketValue":158},"6223","旺矽",[6,35],{"00894":156,"00935":157},2.61,1.17,540187500,{"code":160,"name":161,"appearances":68,"memberCodes":162,"weights":163,"minOverlapWeight":165,"industry":73,"totalMarketValue":166},"3661","世芯-KY",[6,35],{"00894":164,"00935":165},1.9,1.02,444994890,{"code":168,"name":169,"appearances":68,"memberCodes":170,"weights":171,"minOverlapWeight":173,"industry":73,"totalMarketValue":174},"2449","京元電子",[6,35],{"00894":172,"00935":173},1.89,0.95,422027000,{"code":176,"name":177,"appearances":68,"memberCodes":178,"weights":179,"minOverlapWeight":181,"industry":73,"totalMarketValue":182},"6515","穎崴",[6,35],{"00894":180,"00935":181},2.4,0.74,394830000,{"code":184,"name":185,"appearances":68,"memberCodes":186,"weights":187,"minOverlapWeight":189,"industry":73,"totalMarketValue":190},"6531","愛普*",[6,35],{"00894":188,"00935":189},1.29,0.33,190750000,{"code":192,"name":193,"appearances":68,"memberCodes":194,"weights":195,"minOverlapWeight":197,"industry":100,"totalMarketValue":198},"3324","雙鴻",[6,35],{"00894":196,"00935":197},0.69,0.22,116086065,{"code":200,"name":201,"appearances":68,"memberCodes":202,"weights":203,"minOverlapWeight":205,"industry":73,"totalMarketValue":206},"6510","精測",[6,35],{"00894":204,"00935":205},0.84,0.2,121720000,{"code":208,"name":209,"appearances":210,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":73,"totalMarketValue":214},"2454","聯發科",1,[35],{"00935":213},15.02,4522980000,{"code":216,"name":217,"appearances":210,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":82,"totalMarketValue":221},"2383","台光電",[6],{"00894":220},6.19,446500000,{"code":223,"name":224,"appearances":210,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":73,"totalMarketValue":228},"3711","日月光投控",[35],{"00935":227},4.66,1403520000,{"code":230,"name":231,"appearances":210,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":100,"totalMarketValue":235},"2317","鴻海",[6],{"00894":234},4.51,325000000,{"code":237,"name":238,"appearances":210,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":82,"totalMarketValue":242},"6274","台燿",[6],{"00894":241},3.12,224680000,{"code":244,"name":245,"appearances":210,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":82,"totalMarketValue":249},"3037","欣興",[35],{"00935":248},2.97,894785660,{"code":251,"name":252,"appearances":210,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":73,"totalMarketValue":256},"2303","聯電",[35],{"00935":255},2.93,882871000,{"code":258,"name":259,"appearances":210,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":109,"totalMarketValue":263},"2382","廣達",[6],{"00894":262},2.43,175153200,{"code":265,"name":266,"appearances":210,"memberCodes":267,"weights":268,"minOverlapWeight":262,"industry":73,"totalMarketValue":269},"8299","群聯",[6],{"00894":262},174960000,{"code":271,"name":272,"appearances":210,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":109,"totalMarketValue":276},"6669","緯穎",[6],{"00894":275},1.88,135200000,{"code":278,"name":279,"appearances":210,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":109,"totalMarketValue":283},"2357","華碩",[6],{"00894":282},1.76,127075000,{"code":285,"name":286,"appearances":210,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":73,"totalMarketValue":290},"6187","萬潤",[6],{"00894":289},1.23,88810000,{"code":292,"name":293,"appearances":210,"memberCodes":294,"weights":295,"minOverlapWeight":289,"industry":109,"totalMarketValue":296},"3231","緯創",[35],{"00935":289},369766000,{"code":298,"name":299,"appearances":210,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":303,"totalMarketValue":304},"1519","華城",[6],{"00894":302},1.18,"電機機械",85210496,{"code":306,"name":307,"appearances":210,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":82,"totalMarketValue":311},"8358","金居",[6],{"00894":310},1.11,79992000,{"code":313,"name":314,"appearances":210,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":82,"totalMarketValue":318},"3653","健策",[35],{"00935":317},1.08,324850000,{"code":320,"name":321,"appearances":210,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":73,"totalMarketValue":325},"2408","南亞科",[35],{"00935":324},0.96,287700000,{"code":327,"name":328,"appearances":210,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":73,"totalMarketValue":332},"2344","華邦電",[35],{"00935":331},0.91,274669000,{"code":334,"name":335,"appearances":210,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":100,"totalMarketValue":339},"5536","聖暉*",[6],{"00894":338},0.85,61060000,{"code":341,"name":342,"appearances":210,"memberCodes":343,"weights":344,"minOverlapWeight":204,"industry":82,"totalMarketValue":345},"4958","臻鼎-KY",[35],{"00935":204},251828000,{"code":347,"name":348,"appearances":210,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":73,"totalMarketValue":352},"3034","聯詠",[35],{"00935":351},0.81,242526000,{"code":354,"name":355,"appearances":210,"memberCodes":356,"weights":357,"minOverlapWeight":351,"industry":73,"totalMarketValue":358},"3529","力旺",[35],{"00935":351},242760000,{"code":360,"name":361,"appearances":210,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":109,"totalMarketValue":365},"8210","勤誠",[6],{"00894":364},0.79,56600000,{"code":367,"name":368,"appearances":210,"memberCodes":369,"weights":370,"minOverlapWeight":364,"industry":73,"totalMarketValue":371},"2379","瑞昱",[35],{"00935":364},239168000,{"code":373,"name":374,"appearances":210,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":82,"totalMarketValue":378},"2313","華通",[35],{"00935":377},0.72,217249500,{"code":380,"name":381,"appearances":210,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":109,"totalMarketValue":385},"3211","順達",[6],{"00894":384},0.7,50358000,{"code":387,"name":388,"appearances":210,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":82,"totalMarketValue":392},"3533","嘉澤",[35],{"00935":391},0.62,186300000,{"code":394,"name":395,"appearances":210,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":91,"totalMarketValue":399},"3081","聯亞",[35],{"00935":398},0.61,183400000,{"code":401,"name":402,"appearances":210,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":73,"totalMarketValue":406},"6488","環球晶",[35],{"00935":405},0.56,167618000,{"code":408,"name":409,"appearances":210,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":73,"totalMarketValue":413},"3105","穩懋",[35],{"00935":412},0.54,162032500,{"code":415,"name":416,"appearances":210,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":420,"totalMarketValue":421},"3293","鈊象",[35],{"00935":419},0.49,"文化創意業",147000000,{"code":423,"name":424,"appearances":210,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":73,"totalMarketValue":428},"5347","世界",[35],{"00935":427},0.48,144811455,{"code":430,"name":431,"appearances":210,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":73,"totalMarketValue":435},"6239","力成",[35],{"00935":434},0.42,125430000,{"code":437,"name":438,"appearances":210,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":109,"totalMarketValue":442},"2356","英業達",[35],{"00935":441},0.41,124915550,{"code":444,"name":445,"appearances":210,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":73,"totalMarketValue":449},"6415","矽力*-KY",[35],{"00935":448},0.4,121693000,{"code":451,"name":452,"appearances":210,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":91,"totalMarketValue":456},"6442","光聖",[35],{"00935":455},0.37,110040000,{"code":458,"name":459,"appearances":210,"memberCodes":460,"weights":461,"minOverlapWeight":189,"industry":109,"totalMarketValue":462},"2324","仁寶",[35],{"00935":189},100454200,{"code":464,"name":465,"appearances":210,"memberCodes":466,"weights":467,"minOverlapWeight":468,"industry":91,"totalMarketValue":469},"3491","昇達科",[35],{"00935":468},0.28,84405000,{"code":471,"name":472,"appearances":210,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":91,"totalMarketValue":476},"6285","啟碁",[35],{"00935":475},0.25,75170700,{"code":478,"name":479,"appearances":210,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":73,"totalMarketValue":483},"5483","中美晶",[35],{"00935":482},0.24,71818000,{"code":485,"name":486,"appearances":210,"memberCodes":487,"weights":488,"minOverlapWeight":205,"industry":100,"totalMarketValue":489},"3131","弘塑",[35],{"00935":205},58800000,{"code":491,"name":492,"appearances":210,"memberCodes":493,"weights":494,"minOverlapWeight":495,"industry":82,"totalMarketValue":496},"3023","信邦",[35],{"00935":495},0.18,54147500,{"code":498,"name":499,"appearances":210,"memberCodes":500,"weights":501,"minOverlapWeight":495,"industry":303,"totalMarketValue":502},"1560","中砂",[35],{"00935":495},54912000,{"code":504,"name":505,"appearances":210,"memberCodes":506,"weights":507,"minOverlapWeight":508,"industry":73,"totalMarketValue":509},"6789","采鈺",[35],{"00935":508},0.17,52461000,{"code":511,"name":512,"appearances":210,"memberCodes":513,"weights":514,"minOverlapWeight":515,"industry":82,"totalMarketValue":516},"2492","華新科",[35],{"00935":515},0.16,48828000,{"code":518,"name":519,"appearances":210,"memberCodes":520,"weights":521,"minOverlapWeight":522,"industry":73,"totalMarketValue":523},"6526","達發",[35],{"00935":522},0.11,33132000,[525,530,535,539,544,549],{"name":73,"etfCount":68,"etfCodes":526,"weights":527},[6,35],{"00894":528,"00935":529},45.16,62.160000000000004,{"name":82,"etfCount":68,"etfCodes":531,"weights":532},[6,35],{"00894":533,"00935":534},23.86,22.530000000000005,{"name":91,"etfCount":68,"etfCodes":536,"weights":537},[6,35],{"00894":89,"00935":538},4.77,{"name":100,"etfCount":68,"etfCodes":540,"weights":541},[6,35],{"00894":542,"00935":543},12.909999999999998,4.22,{"name":109,"etfCount":68,"etfCodes":545,"weights":546},[6,35],{"00894":547,"00935":548},10.54,4.2,{"name":303,"etfCount":68,"etfCodes":550,"weights":551},[6,35],{"00894":302,"00935":495},[553,556,559,562,565,568,571],{"name":73,"etfCount":68,"etfCodes":554,"weights":555},[6,35],{"00894":528,"00935":529},{"name":82,"etfCount":68,"etfCodes":557,"weights":558},[6,35],{"00894":533,"00935":534},{"name":91,"etfCount":68,"etfCodes":560,"weights":561},[6,35],{"00894":89,"00935":538},{"name":100,"etfCount":68,"etfCodes":563,"weights":564},[6,35],{"00894":542,"00935":543},{"name":109,"etfCount":68,"etfCodes":566,"weights":567},[6,35],{"00894":547,"00935":548},{"name":303,"etfCount":68,"etfCodes":569,"weights":570},[6,35],{"00894":302,"00935":495},{"name":420,"etfCount":210,"etfCodes":572,"weights":573},[35],{"00935":419},"2026-05-08T15:35:19.260Z",[],{"code":6,"items":577},[578,581,584,587,589,592,595,597,600,603,606,609,612,615,618,621,623,626,629,632,635,638,641,644,647,650,653,656,658,661,664,667,672,677,682,685,689,693,698,703,708,713,718,722,726,730,734,739,744,748,753,757,761],{"date":579,"price":580,"nav":10,"premium":10},"2026-02-09",31.13,{"date":582,"price":583,"nav":10,"premium":10},"2026-02-10",31.63,{"date":585,"price":586,"nav":10,"premium":10},"2026-02-11",32.27,{"date":588,"price":586,"nav":10,"premium":10},"2026-02-23",{"date":590,"price":591,"nav":10,"premium":10},"2026-02-24",33.29,{"date":593,"price":594,"nav":10,"premium":10},"2026-02-25",34.18,{"date":596,"price":59,"nav":10,"premium":10},"2026-02-26",{"date":598,"price":599,"nav":10,"premium":10},"2026-03-02",33.82,{"date":601,"price":602,"nav":10,"premium":10},"2026-03-03",32.93,{"date":604,"price":605,"nav":10,"premium":10},"2026-03-04",31.25,{"date":607,"price":608,"nav":10,"premium":10},"2026-03-05",32.53,{"date":610,"price":611,"nav":10,"premium":10},"2026-03-06",32.69,{"date":613,"price":614,"nav":10,"premium":10},"2026-03-09",30.61,{"date":616,"price":617,"nav":10,"premium":10},"2026-03-10",31.81,{"date":619,"price":620,"nav":10,"premium":10},"2026-03-11",33.55,{"date":622,"price":591,"nav":10,"premium":10},"2026-03-12",{"date":624,"price":625,"nav":10,"premium":10},"2026-03-13",33.2,{"date":627,"price":628,"nav":10,"premium":10},"2026-03-16",33.11,{"date":630,"price":631,"nav":10,"premium":10},"2026-03-17",33.85,{"date":633,"price":634,"nav":10,"premium":10},"2026-03-18",34.65,{"date":636,"price":637,"nav":10,"premium":10},"2026-03-19",34.45,{"date":639,"price":640,"nav":10,"premium":10},"2026-03-20",34.66,{"date":642,"price":643,"nav":10,"premium":10},"2026-03-23",33.6,{"date":645,"price":646,"nav":10,"premium":10},"2026-03-24",33.41,{"date":648,"price":649,"nav":10,"premium":10},"2026-03-25",34.76,{"date":651,"price":652,"nav":10,"premium":10},"2026-03-26",34.64,{"date":654,"price":655,"nav":10,"premium":10},"2026-03-27",34.24,{"date":657,"price":643,"nav":10,"premium":10},"2026-03-30",{"date":659,"price":660,"nav":10,"premium":10},"2026-03-31",32.21,{"date":662,"price":663,"nav":10,"premium":10},"2026-04-01",34.04,{"date":665,"price":666,"nav":10,"premium":10},"2026-04-02",33.13,{"date":668,"price":669,"nav":670,"premium":671},"2026-04-08",36.27,36.2,0.19,{"date":673,"price":674,"nav":675,"premium":676},"2026-04-09",36.36,36.52,-0.44,{"date":678,"price":679,"nav":680,"premium":681},"2026-04-10",37.4,37.43,-0.08,{"date":683,"price":684,"nav":684,"premium":32},"2026-04-13",37.6,{"date":686,"price":687,"nav":688,"premium":468},"2026-04-14",38.9,38.79,{"date":690,"price":691,"nav":692,"premium":189},"2026-04-15",39.8,39.67,{"date":694,"price":695,"nav":696,"premium":697},"2026-04-16",40.38,40.35,0.07,{"date":699,"price":700,"nav":701,"premium":702},"2026-04-17",40.72,40.39,0.82,{"date":704,"price":705,"nav":706,"premium":707},"2026-04-20",41.15,40.81,0.83,{"date":709,"price":710,"nav":711,"premium":712},"2026-04-21",42.05,41.87,0.43,{"date":714,"price":715,"nav":716,"premium":717},"2026-04-22",42.62,42.42,0.47,{"date":719,"price":720,"nav":721,"premium":448},"2026-04-23",42.26,42.09,{"date":723,"price":724,"nav":725,"premium":475},"2026-04-24",43.58,43.47,{"date":727,"price":728,"nav":729,"premium":391},"2026-04-27",44.08,43.81,{"date":731,"price":732,"nav":733,"premium":205},"2026-04-28",44,43.91,{"date":735,"price":736,"nav":737,"premium":738},"2026-04-29",43.79,43.89,-0.23,{"date":740,"price":741,"nav":742,"premium":743},"2026-04-30",44.12,43.87,0.57,{"date":745,"price":746,"nav":747,"premium":522},"2026-05-04",46.38,46.33,{"date":749,"price":750,"nav":751,"premium":752},"2026-05-05",46.4,46.24,0.35,{"date":754,"price":755,"nav":756,"premium":17},"2026-05-06",46.99,46.84,{"date":758,"price":759,"nav":760,"premium":427},"2026-05-07",47.88,47.65,{"date":13,"price":18,"nav":762,"premium":17},46.66,{"code":35,"items":764},[765,767,769,771,773,775,777,779,781,783,785,787,789,791,793,795,797,799,801,803,805,807,809,811,813,815,817,819,821,823,825,827,831,835,839,843,847,850,854,857,860,864,868,872,875,879,882,886,888,892,895,898,902],{"date":579,"price":766,"nav":10,"premium":10},35.99,{"date":582,"price":768,"nav":10,"premium":10},36.75,{"date":585,"price":770,"nav":10,"premium":10},37.3,{"date":588,"price":772,"nav":10,"premium":10},37.53,{"date":590,"price":774,"nav":10,"premium":10},38.85,{"date":593,"price":776,"nav":10,"premium":10},39.73,{"date":596,"price":778,"nav":10,"premium":10},40.22,{"date":598,"price":780,"nav":10,"premium":10},39.83,{"date":601,"price":782,"nav":10,"premium":10},38.63,{"date":604,"price":784,"nav":10,"premium":10},36.55,{"date":607,"price":786,"nav":10,"premium":10},37.96,{"date":610,"price":788,"nav":10,"premium":10},37.89,{"date":613,"price":790,"nav":10,"premium":10},35.62,{"date":616,"price":792,"nav":10,"premium":10},36.93,{"date":619,"price":794,"nav":10,"premium":10},38.77,{"date":622,"price":796,"nav":10,"premium":10},38.39,{"date":624,"price":798,"nav":10,"premium":10},38.15,{"date":627,"price":800,"nav":10,"premium":10},38.06,{"date":630,"price":802,"nav":10,"premium":10},37.68,{"date":633,"price":804,"nav":10,"premium":10},38.7,{"date":636,"price":806,"nav":10,"premium":10},38.11,{"date":639,"price":808,"nav":10,"premium":10},38.13,{"date":642,"price":810,"nav":10,"premium":10},36.98,{"date":645,"price":812,"nav":10,"premium":10},36.65,{"date":648,"price":814,"nav":10,"premium":10},38.18,{"date":651,"price":816,"nav":10,"premium":10},38,{"date":654,"price":818,"nav":10,"premium":10},37.78,{"date":657,"price":820,"nav":10,"premium":10},37.03,{"date":659,"price":822,"nav":10,"premium":10},35.66,{"date":662,"price":824,"nav":10,"premium":10},37.46,{"date":665,"price":826,"nav":10,"premium":10},36.54,{"date":668,"price":828,"nav":829,"premium":830},40,40.11,-0.27,{"date":673,"price":832,"nav":833,"premium":834},40.1,40.43,-0.82,{"date":678,"price":836,"nav":837,"premium":838},41.13,41.32,-0.46,{"date":683,"price":840,"nav":841,"premium":842},41.43,41.59,-0.38,{"date":686,"price":844,"nav":845,"premium":846},42.35,42.45,-0.24,{"date":690,"price":725,"nav":848,"premium":849},43.45,0.05,{"date":694,"price":851,"nav":852,"premium":853},44.51,44.65,-0.31,{"date":699,"price":855,"nav":856,"premium":197},44.71,44.61,{"date":704,"price":858,"nav":859,"premium":204},45.59,45.21,{"date":709,"price":861,"nav":862,"premium":863},47.02,46.72,0.64,{"date":714,"price":865,"nav":866,"premium":867},47.59,47.37,0.46,{"date":719,"price":869,"nav":870,"premium":871},46.9,46.69,0.45,{"date":723,"price":873,"nav":874,"premium":495},48.83,48.74,{"date":727,"price":876,"nav":877,"premium":878},49.45,49.07,0.77,{"date":731,"price":880,"nav":881,"premium":205},49.91,49.81,{"date":735,"price":883,"nav":884,"premium":885},49.47,49.5,-0.06,{"date":740,"price":63,"nav":887,"premium":863},49.68,{"date":745,"price":889,"nav":890,"premium":891},53.2,52.57,1.2,{"date":749,"price":893,"nav":894,"premium":44},53.05,52.82,{"date":754,"price":896,"nav":897,"premium":197},53.7,53.58,{"date":758,"price":899,"nav":900,"premium":901},54.85,54.7,0.27,{"date":13,"price":45,"nav":903,"premium":44},53.96]