[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00893-vs-00993A":3,"compare-price-a-00893-3m":630,"compare-price-b-00993A-3m":828},{"etfA":4,"etfB":32,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00893","國泰","2021-07-01","國泰智能電動車",null,"NYSE FactSet 全球智能電動車指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",16630000000,59458,-0.29,0.21,43.6,{"return1Y":20,"return3Y":21,"return5Y":10},109.82,213.67,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,119.43,124.41,25.38,4.9,-11.19,0,{"info":33,"latestMarket":39,"trailingYield":10,"returnStats":45,"riskStats":46},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00993A","安聯","2026-02-03","主動安聯台灣","不適用",{"date":13,"code":34,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},12217000000,56698,-0.24,-0.08,12.9,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":36,"endDate":13,"tradingDays":47,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":31},56,30.43,230.58,37.09,6.22,-8.92,{"codes":54,"sides":55,"allStocks":62,"sharedIndustries":579,"allIndustries":584,"updatedAt":628,"warnings":629},[6,34],[56,60],{"code":6,"name":9,"snapshotDate":57,"totalStocks":58,"eligibleStocks":59},"2026-05-07",42,30,{"code":34,"name":37,"snapshotDate":13,"totalStocks":61,"eligibleStocks":61},50,[63,73,80,86,92,98,106,113,120,127,133,139,147,154,161,167,173,179,185,192,198,204,210,217,224,232,239,247,255,262,268,276,283,290,297,304,310,316,322,330,336,344,351,357,363,370,377,384,390,396,402,408,414,421,427,433,440,446,453,459,465,470,476,484,491,498,504,510,516,522,527,533,538,544,550,556,562,568,573],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2308","台達電",2,[6,34],{"00893":69,"00993A":70},4.77,1.1,"電子零組件業",888800000,{"code":74,"name":75,"appearances":76,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":10},"AMD.US","ADV MICRO DEVICES",1,[6],{"00893":79},19.06,{"code":81,"name":82,"appearances":76,"memberCodes":83,"weights":84,"minOverlapWeight":85,"industry":10},"NVDA.US","NVIDIA CORPORATION",[6],{"00893":85},13.62,{"code":87,"name":88,"appearances":76,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":10},"TSLA.US","TESLA INC.",[6],{"00893":91},13.35,{"code":93,"name":94,"appearances":76,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[6],{"00893":97},10.12,{"code":99,"name":100,"appearances":76,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":104,"totalMarketValue":105},"2337","旺宏",[34],{"00993A":103},9.42,"半導體業",1072377000,{"code":107,"name":108,"appearances":76,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":104,"totalMarketValue":112},"2330","台積電",[34],{"00993A":111},7.79,943480000,{"code":114,"name":115,"appearances":76,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":104,"totalMarketValue":119},"3189","景碩",[34],{"00993A":118},7.37,837224000,{"code":121,"name":122,"appearances":76,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":104,"totalMarketValue":126},"6515","穎崴",[34],{"00993A":125},7.34,876330000,{"code":128,"name":129,"appearances":76,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":10},"300750.CH","寧德時代",[6],{"00893":132},6.49,{"code":134,"name":135,"appearances":76,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":10},"ABBN.SW","ABB Rg",[6],{"00893":138},6.2,{"code":140,"name":141,"appearances":76,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":145,"totalMarketValue":146},"3702","大聯大",[34],{"00993A":144},5.23,"電子通路業",700181500,{"code":148,"name":149,"appearances":76,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":71,"totalMarketValue":153},"2383","台光電",[34],{"00993A":152},4.67,546250000,{"code":155,"name":156,"appearances":76,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":104,"totalMarketValue":160},"3105","穩懋",[34],{"00993A":159},4.42,532392500,{"code":162,"name":163,"appearances":76,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":10},"EMR.US","Emerson Electric Co",[6],{"00893":166},3.21,{"code":168,"name":169,"appearances":76,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":10},"IFX.GR","Infineon Technolo N",[6],{"00893":172},3.1,{"code":174,"name":175,"appearances":76,"memberCodes":176,"weights":177,"minOverlapWeight":172,"industry":71,"totalMarketValue":178},"6584","南俊國際",[34],{"00993A":172},355908000,{"code":180,"name":181,"appearances":76,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[6],{"00893":184},3.02,{"code":186,"name":187,"appearances":76,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":104,"totalMarketValue":191},"7751","竑騰",[34],{"00993A":190},2.65,291000000,{"code":193,"name":194,"appearances":76,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":10},"6752.JP","PANASONIC CORP.",[6],{"00893":197},2.08,{"code":199,"name":200,"appearances":76,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":10},"1211.HK","BYD CO LTD-H",[6],{"00893":203},2.07,{"code":205,"name":206,"appearances":76,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":10},"BE.US","Bloom Energy Corporation",[6],{"00893":209},2.01,{"code":211,"name":212,"appearances":76,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":71,"totalMarketValue":216},"6213","聯茂",[34],{"00993A":215},1.79,210450000,{"code":218,"name":219,"appearances":76,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":71,"totalMarketValue":223},"3037","欣興",[34],{"00993A":222},1.72,192230000,{"code":225,"name":226,"appearances":76,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":230,"totalMarketValue":231},"5289","宜鼎",[34],{"00993A":229},1.39,"電腦及週邊設備業",172800000,{"code":233,"name":234,"appearances":76,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":104,"totalMarketValue":238},"2454","聯發科",[34],{"00993A":237},1.29,166980000,{"code":240,"name":241,"appearances":76,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":245,"totalMarketValue":246},"2883","凱基金",[34],{"00993A":244},1.25,"金融保險業",155674200,{"code":248,"name":249,"appearances":76,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":253,"totalMarketValue":254},"6285","啟碁",[34],{"00993A":252},1.18,"通信網路業",139342500,{"code":256,"name":257,"appearances":76,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":71,"totalMarketValue":261},"2327","國巨*",[34],{"00993A":260},1.17,150154000,{"code":263,"name":264,"appearances":76,"memberCodes":265,"weights":266,"minOverlapWeight":260,"industry":104,"totalMarketValue":267},"5274","信驊",[34],{"00993A":260},135640000,{"code":269,"name":270,"appearances":76,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":274,"totalMarketValue":275},"2360","致茂",[34],{"00993A":273},1.16,"其他電子業",136030000,{"code":277,"name":278,"appearances":76,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":104,"totalMarketValue":282},"7769","鴻勁",[34],{"00993A":281},1.15,139200000,{"code":284,"name":285,"appearances":76,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":104,"totalMarketValue":289},"3260","威剛",[34],{"00993A":288},1.14,134998500,{"code":291,"name":292,"appearances":76,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":253,"totalMarketValue":296},"2345","智邦",[34],{"00993A":295},1.13,128250000,{"code":298,"name":299,"appearances":76,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":71,"totalMarketValue":303},"3533","嘉澤",[34],{"00993A":302},1.12,129600000,{"code":305,"name":306,"appearances":76,"memberCodes":307,"weights":308,"minOverlapWeight":302,"industry":71,"totalMarketValue":309},"6274","台燿",[34],{"00993A":302},130150000,{"code":311,"name":312,"appearances":76,"memberCodes":313,"weights":314,"minOverlapWeight":70,"industry":71,"totalMarketValue":315},"4958","臻鼎-KY",[34],{"00993A":70},126716000,{"code":317,"name":318,"appearances":76,"memberCodes":319,"weights":320,"minOverlapWeight":70,"industry":71,"totalMarketValue":321},"8046","南電",[34],{"00993A":70},121268000,{"code":323,"name":324,"appearances":76,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":328,"totalMarketValue":329},"2027","大成鋼",[34],{"00993A":327},1.08,"鋼鐵工業",133056000,{"code":331,"name":332,"appearances":76,"memberCodes":333,"weights":334,"minOverlapWeight":327,"industry":104,"totalMarketValue":335},"3264","欣銓",[34],{"00993A":327},118496000,{"code":337,"name":338,"appearances":76,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":342,"totalMarketValue":343},"1303","南亞",[34],{"00993A":341},1.07,"塑膠工業",127672600,{"code":345,"name":346,"appearances":76,"memberCodes":347,"weights":348,"minOverlapWeight":341,"industry":349,"totalMarketValue":350},"2049","上銀",[34],{"00993A":341},"電機機械",131314500,{"code":352,"name":353,"appearances":76,"memberCodes":354,"weights":355,"minOverlapWeight":341,"industry":71,"totalMarketValue":356},"2313","華通",[34],{"00993A":341},132580500,{"code":358,"name":359,"appearances":76,"memberCodes":360,"weights":361,"minOverlapWeight":341,"industry":145,"totalMarketValue":362},"3036","文曄",[34],{"00993A":341},143578500,{"code":364,"name":365,"appearances":76,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":230,"totalMarketValue":369},"8210","勤誠",[34],{"00993A":368},1.06,141500000,{"code":371,"name":372,"appearances":76,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":349,"totalMarketValue":376},"1590","亞德客-KY",[34],{"00993A":375},1.04,127925000,{"code":378,"name":379,"appearances":76,"memberCodes":380,"weights":381,"minOverlapWeight":375,"industry":382,"totalMarketValue":383},"2606","裕民",[34],{"00993A":375},"航運業",127270000,{"code":385,"name":386,"appearances":76,"memberCodes":387,"weights":388,"minOverlapWeight":375,"industry":382,"totalMarketValue":389},"2610","華航",[34],{"00993A":375},126844900,{"code":391,"name":392,"appearances":76,"memberCodes":393,"weights":394,"minOverlapWeight":375,"industry":382,"totalMarketValue":395},"2618","長榮航",[34],{"00993A":375},127698300,{"code":397,"name":398,"appearances":76,"memberCodes":399,"weights":400,"minOverlapWeight":375,"industry":230,"totalMarketValue":401},"6669","緯穎",[34],{"00993A":375},135200000,{"code":403,"name":404,"appearances":76,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":10},"006400.KS","Samsung SDI Co",[6],{"00893":407},1.03,{"code":409,"name":410,"appearances":76,"memberCodes":411,"weights":412,"minOverlapWeight":407,"industry":104,"totalMarketValue":413},"6223","旺矽",[34],{"00993A":407},125625000,{"code":415,"name":416,"appearances":76,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":349,"totalMarketValue":420},"1560","中砂",[34],{"00993A":419},1.02,123552000,{"code":422,"name":423,"appearances":76,"memberCodes":424,"weights":425,"minOverlapWeight":419,"industry":71,"totalMarketValue":426},"1815","富喬",[34],{"00993A":419},120696000,{"code":428,"name":429,"appearances":76,"memberCodes":430,"weights":431,"minOverlapWeight":419,"industry":71,"totalMarketValue":432},"3044","健鼎",[34],{"00993A":419},119769000,{"code":434,"name":435,"appearances":76,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":71,"totalMarketValue":439},"2368","金像電",[34],{"00993A":438},1.01,113050000,{"code":441,"name":442,"appearances":76,"memberCodes":443,"weights":444,"minOverlapWeight":438,"industry":104,"totalMarketValue":445},"4749","新應材",[34],{"00993A":438},135625000,{"code":447,"name":448,"appearances":76,"memberCodes":449,"weights":450,"minOverlapWeight":451,"industry":274,"totalMarketValue":452},"2404","漢唐",[34],{"00993A":451},0.98,121800000,{"code":454,"name":455,"appearances":76,"memberCodes":456,"weights":457,"minOverlapWeight":451,"industry":274,"totalMarketValue":458},"3665","貿聯-KY",[34],{"00993A":451},118250000,{"code":460,"name":461,"appearances":76,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":10},"009150.KS","Samsung Electro-Mech Co",[6],{"00893":464},0.96,{"code":466,"name":467,"appearances":76,"memberCodes":468,"weights":469,"minOverlapWeight":464,"industry":10},"ALB.US","Albemarle Corp",[6],{"00893":464},{"code":471,"name":472,"appearances":76,"memberCodes":473,"weights":474,"minOverlapWeight":464,"industry":71,"totalMarketValue":475},"6805","富世達",[34],{"00993A":464},120780000,{"code":477,"name":478,"appearances":76,"memberCodes":479,"weights":480,"minOverlapWeight":481,"industry":482,"totalMarketValue":483},"5234","達興材料",[34],{"00993A":481},0.95,"光電業",118728000,{"code":485,"name":486,"appearances":76,"memberCodes":487,"weights":488,"minOverlapWeight":489,"industry":253,"totalMarketValue":490},"3491","昇達科",[34],{"00993A":489},0.93,115850000,{"code":492,"name":493,"appearances":76,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":230,"totalMarketValue":497},"3017","奇鋐",[34],{"00993A":496},0.79,97800000,{"code":499,"name":500,"appearances":76,"memberCodes":501,"weights":502,"minOverlapWeight":503,"industry":10},"175.HK","GEELY AUTOMOBILE HOLDING LTD",[6],{"00893":503},0.71,{"code":505,"name":506,"appearances":76,"memberCodes":507,"weights":508,"minOverlapWeight":509,"industry":10},"373220.KS","LG Energy Solution. Ltd.",[6],{"00893":509},0.65,{"code":511,"name":512,"appearances":76,"memberCodes":513,"weights":514,"minOverlapWeight":515,"industry":10},"603799.CH","華友鈷業",[6],{"00893":515},0.6,{"code":517,"name":518,"appearances":76,"memberCodes":519,"weights":520,"minOverlapWeight":521,"industry":10},"300014.CH","EVE Energy (A)",[6],{"00893":521},0.53,{"code":523,"name":524,"appearances":76,"memberCodes":525,"weights":526,"minOverlapWeight":521,"industry":10},"BWA.US","BorgWarner Inc.",[6],{"00893":521},{"code":528,"name":529,"appearances":76,"memberCodes":530,"weights":531,"minOverlapWeight":532,"industry":10},"002709.CH","Guangzhou Tinci Materials Technology (A)",[6],{"00893":532},0.5,{"code":534,"name":535,"appearances":76,"memberCodes":536,"weights":537,"minOverlapWeight":532,"industry":10},"9868.HK","XPENG INC - CLASS A SHARES",[6],{"00893":532},{"code":539,"name":540,"appearances":76,"memberCodes":541,"weights":542,"minOverlapWeight":543,"industry":10},"051910.KS","LG Chem Ltd",[6],{"00893":543},0.49,{"code":545,"name":546,"appearances":76,"memberCodes":547,"weights":548,"minOverlapWeight":549,"industry":10},"2015.HK","LI AUTO INC-CLASS A",[6],{"00893":549},0.47,{"code":551,"name":552,"appearances":76,"memberCodes":553,"weights":554,"minOverlapWeight":555,"industry":10},"RIVN.US","Rivian Automotive Inc",[6],{"00893":555},0.46,{"code":557,"name":558,"appearances":76,"memberCodes":559,"weights":560,"minOverlapWeight":561,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[6],{"00893":561},0.4,{"code":563,"name":564,"appearances":76,"memberCodes":565,"weights":566,"minOverlapWeight":567,"industry":10},"ALV.US","Autoliv Inc.",[6],{"00893":567},0.36,{"code":569,"name":570,"appearances":76,"memberCodes":571,"weights":572,"minOverlapWeight":567,"industry":10},"9866.HK","NIO INC-CLASS A",[6],{"00893":567},{"code":574,"name":575,"appearances":76,"memberCodes":576,"weights":577,"minOverlapWeight":578,"industry":10},"LEA.US","Lear Corporation",[6],{"00893":578},0.3,[580],{"name":71,"etfCount":66,"etfCodes":581,"weights":582},[6,34],{"00893":69,"00993A":583},23.070000000000004,[585,588,592,596,600,603,607,611,614,617,621,625],{"name":71,"etfCount":66,"etfCodes":586,"weights":587},[6,34],{"00893":69,"00993A":583},{"name":104,"etfCount":76,"etfCodes":589,"weights":590},[34],{"00993A":591},46.86,{"name":145,"etfCount":76,"etfCodes":593,"weights":594},[34],{"00993A":595},6.300000000000001,{"name":230,"etfCount":76,"etfCodes":597,"weights":598},[34],{"00993A":599},4.28,{"name":245,"etfCount":76,"etfCodes":601,"weights":602},[34],{"00993A":244},{"name":253,"etfCount":76,"etfCodes":604,"weights":605},[34],{"00993A":606},3.2399999999999998,{"name":274,"etfCount":76,"etfCodes":608,"weights":609},[34],{"00993A":610},3.1199999999999997,{"name":328,"etfCount":76,"etfCodes":612,"weights":613},[34],{"00993A":327},{"name":342,"etfCount":76,"etfCodes":615,"weights":616},[34],{"00993A":341},{"name":349,"etfCount":76,"etfCodes":618,"weights":619},[34],{"00993A":620},3.1300000000000003,{"name":382,"etfCount":76,"etfCodes":622,"weights":623},[34],{"00993A":624},3.12,{"name":482,"etfCount":76,"etfCodes":626,"weights":627},[34],{"00993A":481},"2026-05-08T15:33:36.040Z",[],{"code":6,"items":631},[632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,712,715,718,721,724,729,733,738,743,748,753,758,763,768,773,778,782,787,792,797,802,807,812,817,822,826],{"date":633,"price":634,"nav":10,"premium":10},"2026-02-09",33.83,{"date":636,"price":637,"nav":10,"premium":10},"2026-02-10",34.26,{"date":639,"price":640,"nav":10,"premium":10},"2026-02-11",34.73,{"date":642,"price":643,"nav":10,"premium":10},"2026-02-23",34.1,{"date":645,"price":646,"nav":10,"premium":10},"2026-02-24",34.37,{"date":648,"price":649,"nav":10,"premium":10},"2026-02-25",35.17,{"date":651,"price":652,"nav":10,"premium":10},"2026-02-26",35.05,{"date":654,"price":655,"nav":10,"premium":10},"2026-03-02",34.04,{"date":657,"price":658,"nav":10,"premium":10},"2026-03-03",33.85,{"date":660,"price":661,"nav":10,"premium":10},"2026-03-04",32.65,{"date":663,"price":664,"nav":10,"premium":10},"2026-03-05",33.6,{"date":666,"price":667,"nav":10,"premium":10},"2026-03-06",33.55,{"date":669,"price":670,"nav":10,"premium":10},"2026-03-09",32.02,{"date":672,"price":673,"nav":10,"premium":10},"2026-03-10",33.3,{"date":675,"price":676,"nav":10,"premium":10},"2026-03-11",34.05,{"date":678,"price":679,"nav":10,"premium":10},"2026-03-12",33.9,{"date":681,"price":682,"nav":10,"premium":10},"2026-03-13",33.59,{"date":684,"price":685,"nav":10,"premium":10},"2026-03-16",33.47,{"date":687,"price":688,"nav":10,"premium":10},"2026-03-17",33.61,{"date":690,"price":691,"nav":10,"premium":10},"2026-03-18",33.71,{"date":693,"price":694,"nav":10,"premium":10},"2026-03-19",33.42,{"date":696,"price":697,"nav":10,"premium":10},"2026-03-20",33.45,{"date":699,"price":700,"nav":10,"premium":10},"2026-03-23",32.63,{"date":702,"price":703,"nav":10,"premium":10},"2026-03-24",32.89,{"date":705,"price":706,"nav":10,"premium":10},"2026-03-25",33.86,{"date":708,"price":709,"nav":10,"premium":10},"2026-03-26",34.08,{"date":711,"price":673,"nav":10,"premium":10},"2026-03-27",{"date":713,"price":714,"nav":10,"premium":10},"2026-03-30",32.53,{"date":716,"price":717,"nav":10,"premium":10},"2026-03-31",32.06,{"date":719,"price":720,"nav":10,"premium":10},"2026-04-01",33.23,{"date":722,"price":723,"nav":10,"premium":10},"2026-04-02",32.99,{"date":725,"price":726,"nav":727,"premium":728},"2026-04-08",34.77,34.92,-0.43,{"date":730,"price":640,"nav":731,"premium":732},"2026-04-09",35.12,-1.11,{"date":734,"price":735,"nav":736,"premium":737},"2026-04-10",35.24,35.74,-1.4,{"date":739,"price":740,"nav":741,"premium":742},"2026-04-13",35.49,36.19,-1.93,{"date":744,"price":745,"nav":746,"premium":747},"2026-04-14",35.99,36.9,-2.47,{"date":749,"price":750,"nav":751,"premium":752},"2026-04-15",36.6,37.13,-1.43,{"date":754,"price":755,"nav":756,"premium":757},"2026-04-16",37.26,37.88,-1.64,{"date":759,"price":760,"nav":761,"premium":762},"2026-04-17",37.74,38.48,-1.92,{"date":764,"price":765,"nav":766,"premium":767},"2026-04-20",38.26,38.44,-0.47,{"date":769,"price":770,"nav":771,"premium":772},"2026-04-21",38.55,38.7,-0.39,{"date":774,"price":775,"nav":776,"premium":777},"2026-04-22",38.93,38.97,-0.1,{"date":779,"price":776,"nav":780,"premium":781},"2026-04-23",39.39,-1.07,{"date":783,"price":784,"nav":785,"premium":786},"2026-04-24",39.71,39.36,0.89,{"date":788,"price":789,"nav":790,"premium":791},"2026-04-27",40.55,40.6,-0.12,{"date":793,"price":794,"nav":795,"premium":796},"2026-04-28",40.43,40.56,-0.32,{"date":798,"price":799,"nav":800,"premium":801},"2026-04-29",40.52,40.3,0.55,{"date":803,"price":804,"nav":805,"premium":806},"2026-04-30",40.93,41.1,-0.41,{"date":808,"price":809,"nav":810,"premium":811},"2026-05-04",42.09,42.07,0.05,{"date":813,"price":814,"nav":815,"premium":816},"2026-05-05",41.58,41.54,0.1,{"date":818,"price":819,"nav":820,"premium":821},"2026-05-06",43.07,42.01,2.52,{"date":57,"price":823,"nav":824,"premium":825},43.89,44.11,-0.5,{"date":13,"price":18,"nav":827,"premium":17},43.51,{"code":34,"items":829},[830,832,834,836,838,840,842,844,846,848,850,852,854,856,858,860,862,864,866,868,870,872,874,876,878,880,882,884,885,887,888,890,894,898,901,904,908,911,915,918,920,923,927,930,934,937,941,945,948,951,955,957,959],{"date":633,"price":831,"nav":10,"premium":10},9.89,{"date":636,"price":833,"nav":10,"premium":10},10.03,{"date":639,"price":835,"nav":10,"premium":10},10.1,{"date":642,"price":837,"nav":10,"premium":10},10.2,{"date":645,"price":839,"nav":10,"premium":10},10.6,{"date":648,"price":841,"nav":10,"premium":10},10.66,{"date":651,"price":843,"nav":10,"premium":10},10.76,{"date":654,"price":845,"nav":10,"premium":10},10.72,{"date":657,"price":847,"nav":10,"premium":10},10.37,{"date":660,"price":849,"nav":10,"premium":10},9.95,{"date":663,"price":851,"nav":10,"premium":10},10.24,{"date":666,"price":853,"nav":10,"premium":10},10.25,{"date":669,"price":855,"nav":10,"premium":10},9.8,{"date":672,"price":857,"nav":10,"premium":10},10.01,{"date":675,"price":859,"nav":10,"premium":10},10.45,{"date":678,"price":861,"nav":10,"premium":10},10.43,{"date":681,"price":863,"nav":10,"premium":10},10.5,{"date":684,"price":865,"nav":10,"premium":10},10.52,{"date":687,"price":867,"nav":10,"premium":10},10.7,{"date":690,"price":869,"nav":10,"premium":10},10.99,{"date":693,"price":871,"nav":10,"premium":10},10.95,{"date":696,"price":873,"nav":10,"premium":10},10.84,{"date":699,"price":875,"nav":10,"premium":10},10.44,{"date":702,"price":877,"nav":10,"premium":10},10.22,{"date":705,"price":879,"nav":10,"premium":10},10.64,{"date":708,"price":881,"nav":10,"premium":10},10.56,{"date":711,"price":883,"nav":10,"premium":10},10.58,{"date":713,"price":861,"nav":10,"premium":10},{"date":716,"price":886,"nav":10,"premium":10},10.05,{"date":719,"price":859,"nav":10,"premium":10},{"date":722,"price":889,"nav":10,"premium":10},10.32,{"date":725,"price":891,"nav":892,"premium":893},11.22,11.29,-0.62,{"date":730,"price":895,"nav":896,"premium":897},11.34,11.39,-0.44,{"date":734,"price":899,"nav":900,"premium":728},11.52,11.57,{"date":739,"price":902,"nav":903,"premium":728},11.54,11.59,{"date":744,"price":905,"nav":906,"premium":907},11.58,11.61,-0.26,{"date":749,"price":909,"nav":910,"premium":728},11.66,11.71,{"date":754,"price":912,"nav":913,"premium":914},11.95,12,-0.42,{"date":759,"price":916,"nav":917,"premium":43},12.12,12.13,{"date":764,"price":919,"nav":919,"premium":31},12.28,{"date":769,"price":921,"nav":922,"premium":42},12.54,12.57,{"date":774,"price":924,"nav":925,"premium":926},12.55,12.6,-0.4,{"date":779,"price":928,"nav":919,"premium":929},12.26,-0.16,{"date":783,"price":931,"nav":932,"premium":933},12.37,12.44,-0.56,{"date":788,"price":935,"nav":936,"premium":926},12.51,12.56,{"date":793,"price":938,"nav":939,"premium":940},12.76,12.79,-0.23,{"date":798,"price":942,"nav":943,"premium":944},12.7,12.77,-0.55,{"date":803,"price":943,"nav":946,"premium":947},12.75,0.16,{"date":808,"price":949,"nav":950,"premium":43},13.14,13.15,{"date":813,"price":952,"nav":953,"premium":954},13.18,13.2,-0.15,{"date":818,"price":956,"nav":949,"premium":43},13.13,{"date":57,"price":949,"nav":952,"premium":958},-0.3,{"date":13,"price":44,"nav":960,"premium":43},12.91]