[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00893-vs-00992A":3,"compare-price-a-00893-3m":598,"compare-price-b-00992A-3m":796},{"etfA":4,"etfB":32,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00893","國泰","2021-07-01","國泰智能電動車",null,"NYSE FactSet 全球智能電動車指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",16630000000,59458,-0.29,0.21,43.6,{"return1Y":20,"return3Y":21,"return5Y":10},109.82,213.67,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,119.43,124.41,25.38,4.9,-11.19,0,{"info":33,"latestMarket":39,"trailingYield":10,"returnStats":45,"riskStats":46},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00992A","群益","2025-12-30","主動群益科技創新","不適用",{"date":13,"code":34,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},51919000000,211477,-0.38,0.11,17.66,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":36,"endDate":13,"tradingDays":47,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":31},80,70.13,433.33,43.87,9.88,-12.15,{"codes":54,"sides":55,"allStocks":62,"sharedIndustries":565,"allIndustries":570,"updatedAt":596,"warnings":597},[6,34],[56,60],{"code":6,"name":9,"snapshotDate":57,"totalStocks":58,"eligibleStocks":59},"2026-05-07",42,30,{"code":34,"name":37,"snapshotDate":13,"totalStocks":61,"eligibleStocks":61},46,[63,73,80,86,92,98,106,112,118,125,133,140,147,154,162,170,178,185,192,198,205,211,218,224,231,238,245,252,259,266,273,279,285,292,298,305,312,319,326,333,340,347,354,361,368,375,382,388,394,399,406,413,419,425,431,437,442,448,453,461,467,473,480,486,493,500,506,512,517,524,531,538,545,551,558],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2308","台達電",2,[6,34],{"00893":69,"00992A":70},4.77,1.5677,"電子零組件業",1544400000,{"code":74,"name":75,"appearances":76,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":10},"AMD.US","ADV MICRO DEVICES",1,[6],{"00893":79},19.06,{"code":81,"name":82,"appearances":76,"memberCodes":83,"weights":84,"minOverlapWeight":85,"industry":10},"NVDA.US","NVIDIA CORPORATION",[6],{"00893":85},13.62,{"code":87,"name":88,"appearances":76,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":10},"TSLA.US","TESLA INC.",[6],{"00893":91},13.35,{"code":93,"name":94,"appearances":76,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[6],{"00893":97},10.12,{"code":99,"name":100,"appearances":76,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":104,"totalMarketValue":105},"2330","台積電",[34],{"00992A":103},7.835,"半導體業",4032690000,{"code":107,"name":108,"appearances":76,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":10},"300750.CH","寧德時代",[6],{"00893":111},6.49,{"code":113,"name":114,"appearances":76,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":10},"ABBN.SW","ABB Rg",[6],{"00893":117},6.2,{"code":119,"name":120,"appearances":76,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":71,"totalMarketValue":124},"2383","台光電",[34],{"00992A":123},5.1301,2550750000,{"code":126,"name":127,"appearances":76,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":131,"totalMarketValue":132},"6669","緯穎",[34],{"00992A":130},4.3706,"電腦及週邊設備業",2418000000,{"code":134,"name":135,"appearances":76,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":71,"totalMarketValue":139},"3037","欣興",[34],{"00992A":138},3.9726,1883036000,{"code":141,"name":142,"appearances":76,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":104,"totalMarketValue":146},"3443","創意",[34],{"00992A":145},3.7789,1875600000,{"code":148,"name":149,"appearances":76,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":104,"totalMarketValue":153},"3661","世芯-KY",[34],{"00992A":152},3.6295,1921770000,{"code":155,"name":156,"appearances":76,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":160,"totalMarketValue":161},"3665","貿聯-KY",[34],{"00992A":159},3.5714,"其他電子業",1834250000,{"code":163,"name":164,"appearances":76,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":168,"totalMarketValue":169},"2345","智邦",[34],{"00992A":167},3.5303,"通信網路業",1700500000,{"code":171,"name":172,"appearances":76,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":176,"totalMarketValue":177},"8996","高力",[34],{"00992A":175},3.4971,"電機機械",1714335000,{"code":179,"name":180,"appearances":76,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":104,"totalMarketValue":184},"3105","穩懋",[34],{"00992A":183},3.306,1690752500,{"code":186,"name":187,"appearances":76,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":104,"totalMarketValue":191},"8299","群聯",[34],{"00992A":190},3.2729,1727730000,{"code":193,"name":194,"appearances":76,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":10},"EMR.US","Emerson Electric Co",[6],{"00893":197},3.21,{"code":199,"name":200,"appearances":76,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":168,"totalMarketValue":204},"6442","光聖",[34],{"00992A":203},3.1675,1542525000,{"code":206,"name":207,"appearances":76,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":10},"IFX.GR","Infineon Technolo N",[6],{"00893":210},3.1,{"code":212,"name":213,"appearances":76,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":104,"totalMarketValue":217},"6510","精測",[34],{"00992A":216},3.0317,1510760000,{"code":219,"name":220,"appearances":76,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[6],{"00893":223},3.02,{"code":225,"name":226,"appearances":76,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":104,"totalMarketValue":230},"6515","穎崴",[34],{"00992A":229},2.8676,1454130000,{"code":232,"name":233,"appearances":76,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":104,"totalMarketValue":237},"6223","旺矽",[34],{"00992A":236},2.7998,1452225000,{"code":239,"name":240,"appearances":76,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":71,"totalMarketValue":244},"3533","嘉澤",[34],{"00992A":243},2.5689,1263600000,{"code":246,"name":247,"appearances":76,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":71,"totalMarketValue":251},"2059","川湖",[34],{"00992A":250},2.4051,1372560000,{"code":253,"name":254,"appearances":76,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":131,"totalMarketValue":258},"3017","奇鋐",[34],{"00992A":257},2.3303,1224945000,{"code":260,"name":261,"appearances":76,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":160,"totalMarketValue":265},"2360","致茂",[34],{"00992A":264},2.1808,1086010000,{"code":267,"name":268,"appearances":76,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":104,"totalMarketValue":272},"7769","鴻勁",[34],{"00992A":271},2.1802,1125200000,{"code":274,"name":275,"appearances":76,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":10},"6752.JP","PANASONIC CORP.",[6],{"00893":278},2.08,{"code":280,"name":281,"appearances":76,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":10},"1211.HK","BYD CO LTD-H",[6],{"00893":284},2.07,{"code":286,"name":287,"appearances":76,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":71,"totalMarketValue":291},"8046","南電",[34],{"00992A":290},2.0209,946232000,{"code":293,"name":294,"appearances":76,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":10},"BE.US","Bloom Energy Corporation",[6],{"00893":297},2.01,{"code":299,"name":300,"appearances":76,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":168,"totalMarketValue":304},"3081","聯亞",[34],{"00992A":303},1.9468,995600000,{"code":306,"name":307,"appearances":76,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":168,"totalMarketValue":311},"3163","波若威",[34],{"00992A":310},1.9288,932230000,{"code":313,"name":314,"appearances":76,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":71,"totalMarketValue":318},"2368","金像電",[34],{"00992A":317},1.8683,889770000,{"code":320,"name":321,"appearances":76,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":71,"totalMarketValue":325},"6584","南俊國際",[34],{"00992A":324},1.8309,894453000,{"code":327,"name":328,"appearances":76,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":104,"totalMarketValue":332},"2408","南亞科",[34],{"00992A":331},1.8131,898720000,{"code":334,"name":335,"appearances":76,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":71,"totalMarketValue":339},"6274","台燿",[34],{"00992A":338},1.77,871320000,{"code":341,"name":342,"appearances":76,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":104,"totalMarketValue":346},"7751","竑騰",[34],{"00992A":345},1.6104,752720000,{"code":348,"name":349,"appearances":76,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":104,"totalMarketValue":353},"5274","信驊",[34],{"00992A":352},1.5505,762975000,{"code":355,"name":356,"appearances":76,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":71,"totalMarketValue":360},"3653","健策",[34],{"00992A":359},1.4703,719050000,{"code":362,"name":363,"appearances":76,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":168,"totalMarketValue":367},"2455","全新",[34],{"00992A":366},1.2693,649399000,{"code":369,"name":370,"appearances":76,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":104,"totalMarketValue":374},"6531","愛普*",[34],{"00992A":373},1.2524,615125000,{"code":376,"name":377,"appearances":76,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":104,"totalMarketValue":381},"2454","聯發科",[34],{"00992A":380},1.1856,653400000,{"code":383,"name":384,"appearances":76,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":10},"006400.KS","Samsung SDI Co",[6],{"00893":387},1.03,{"code":389,"name":390,"appearances":76,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":10},"009150.KS","Samsung Electro-Mech Co",[6],{"00893":393},0.96,{"code":395,"name":396,"appearances":76,"memberCodes":397,"weights":398,"minOverlapWeight":393,"industry":10},"ALB.US","Albemarle Corp",[6],{"00893":393},{"code":400,"name":401,"appearances":76,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":160,"totalMarketValue":405},"3131","弘塑",[34],{"00992A":404},0.9254,452760000,{"code":407,"name":408,"appearances":76,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":104,"totalMarketValue":412},"4991","環宇-KY",[34],{"00992A":411},0.9196,445648000,{"code":414,"name":415,"appearances":76,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":10},"175.HK","GEELY AUTOMOBILE HOLDING LTD",[6],{"00893":418},0.71,{"code":420,"name":421,"appearances":76,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":10},"373220.KS","LG Energy Solution. Ltd.",[6],{"00893":424},0.65,{"code":426,"name":427,"appearances":76,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":10},"603799.CH","華友鈷業",[6],{"00893":430},0.6,{"code":432,"name":433,"appearances":76,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":10},"300014.CH","EVE Energy (A)",[6],{"00893":436},0.53,{"code":438,"name":439,"appearances":76,"memberCodes":440,"weights":441,"minOverlapWeight":436,"industry":10},"BWA.US","BorgWarner Inc.",[6],{"00893":436},{"code":443,"name":444,"appearances":76,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":10},"002709.CH","Guangzhou Tinci Materials Technology (A)",[6],{"00893":447},0.5,{"code":449,"name":450,"appearances":76,"memberCodes":451,"weights":452,"minOverlapWeight":447,"industry":10},"9868.HK","XPENG INC - CLASS A SHARES",[6],{"00893":447},{"code":454,"name":455,"appearances":76,"memberCodes":456,"weights":457,"minOverlapWeight":458,"industry":459,"totalMarketValue":460},"3036","文曄",[34],{"00992A":458},0.4964,"電子通路業",283068500,{"code":462,"name":463,"appearances":76,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":10},"051910.KS","LG Chem Ltd",[6],{"00893":466},0.49,{"code":468,"name":469,"appearances":76,"memberCodes":470,"weights":471,"minOverlapWeight":472,"industry":10},"2015.HK","LI AUTO INC-CLASS A",[6],{"00893":472},0.47,{"code":474,"name":475,"appearances":76,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":104,"totalMarketValue":479},"3189","景碩",[34],{"00992A":478},0.461,222593954,{"code":481,"name":482,"appearances":76,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":10},"RIVN.US","Rivian Automotive Inc",[6],{"00893":485},0.46,{"code":487,"name":488,"appearances":76,"memberCodes":489,"weights":490,"minOverlapWeight":491,"industry":131,"totalMarketValue":492},"5289","宜鼎",[34],{"00992A":491},0.4307,227200000,{"code":494,"name":495,"appearances":76,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":104,"totalMarketValue":499},"2337","旺宏",[34],{"00992A":498},0.4027,194463000,{"code":501,"name":502,"appearances":76,"memberCodes":503,"weights":504,"minOverlapWeight":505,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[6],{"00893":505},0.4,{"code":507,"name":508,"appearances":76,"memberCodes":509,"weights":510,"minOverlapWeight":511,"industry":10},"ALV.US","Autoliv Inc.",[6],{"00893":511},0.36,{"code":513,"name":514,"appearances":76,"memberCodes":515,"weights":516,"minOverlapWeight":511,"industry":10},"9866.HK","NIO INC-CLASS A",[6],{"00893":511},{"code":518,"name":519,"appearances":76,"memberCodes":520,"weights":521,"minOverlapWeight":522,"industry":104,"totalMarketValue":523},"3260","威剛",[34],{"00992A":522},0.3493,176260500,{"code":525,"name":526,"appearances":76,"memberCodes":527,"weights":528,"minOverlapWeight":529,"industry":104,"totalMarketValue":530},"3711","日月光投控",[34],{"00992A":529},0.3328,165120000,{"code":532,"name":533,"appearances":76,"memberCodes":534,"weights":535,"minOverlapWeight":536,"industry":160,"totalMarketValue":537},"3324","雙鴻",[34],{"00992A":536},0.3111,160815000,{"code":539,"name":540,"appearances":76,"memberCodes":541,"weights":542,"minOverlapWeight":543,"industry":168,"totalMarketValue":544},"3491","昇達科",[34],{"00992A":543},0.3026,160535000,{"code":546,"name":547,"appearances":76,"memberCodes":548,"weights":549,"minOverlapWeight":550,"industry":10},"LEA.US","Lear Corporation",[6],{"00893":550},0.3,{"code":552,"name":553,"appearances":76,"memberCodes":554,"weights":555,"minOverlapWeight":556,"industry":104,"totalMarketValue":557},"2344","華邦電",[34],{"00992A":556},0.196,95551000,{"code":559,"name":560,"appearances":76,"memberCodes":561,"weights":562,"minOverlapWeight":563,"industry":104,"totalMarketValue":564},"3583","辛耘",[34],{"00992A":563},0.0506,26004000,[566],{"name":71,"etfCount":66,"etfCodes":567,"weights":568},[6,34],{"00893":69,"00992A":569},24.604799999999997,[571,574,578,582,586,590,593],{"name":71,"etfCount":66,"etfCodes":572,"weights":573},[6,34],{"00893":69,"00992A":569},{"name":104,"etfCount":76,"etfCodes":575,"weights":576},[34],{"00992A":577},42.82560000000001,{"name":131,"etfCount":76,"etfCodes":579,"weights":580},[34],{"00992A":581},7.131599999999999,{"name":160,"etfCount":76,"etfCodes":583,"weights":584},[34],{"00992A":585},6.9887,{"name":168,"etfCount":76,"etfCodes":587,"weights":588},[34],{"00992A":589},12.1453,{"name":176,"etfCount":76,"etfCodes":591,"weights":592},[34],{"00992A":175},{"name":459,"etfCount":76,"etfCodes":594,"weights":595},[34],{"00992A":458},"2026-05-08T15:33:36.040Z",[],{"code":6,"items":599},[600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,680,683,686,689,692,697,701,706,711,716,721,726,731,736,741,746,750,755,760,765,770,775,780,785,790,794],{"date":601,"price":602,"nav":10,"premium":10},"2026-02-09",33.83,{"date":604,"price":605,"nav":10,"premium":10},"2026-02-10",34.26,{"date":607,"price":608,"nav":10,"premium":10},"2026-02-11",34.73,{"date":610,"price":611,"nav":10,"premium":10},"2026-02-23",34.1,{"date":613,"price":614,"nav":10,"premium":10},"2026-02-24",34.37,{"date":616,"price":617,"nav":10,"premium":10},"2026-02-25",35.17,{"date":619,"price":620,"nav":10,"premium":10},"2026-02-26",35.05,{"date":622,"price":623,"nav":10,"premium":10},"2026-03-02",34.04,{"date":625,"price":626,"nav":10,"premium":10},"2026-03-03",33.85,{"date":628,"price":629,"nav":10,"premium":10},"2026-03-04",32.65,{"date":631,"price":632,"nav":10,"premium":10},"2026-03-05",33.6,{"date":634,"price":635,"nav":10,"premium":10},"2026-03-06",33.55,{"date":637,"price":638,"nav":10,"premium":10},"2026-03-09",32.02,{"date":640,"price":641,"nav":10,"premium":10},"2026-03-10",33.3,{"date":643,"price":644,"nav":10,"premium":10},"2026-03-11",34.05,{"date":646,"price":647,"nav":10,"premium":10},"2026-03-12",33.9,{"date":649,"price":650,"nav":10,"premium":10},"2026-03-13",33.59,{"date":652,"price":653,"nav":10,"premium":10},"2026-03-16",33.47,{"date":655,"price":656,"nav":10,"premium":10},"2026-03-17",33.61,{"date":658,"price":659,"nav":10,"premium":10},"2026-03-18",33.71,{"date":661,"price":662,"nav":10,"premium":10},"2026-03-19",33.42,{"date":664,"price":665,"nav":10,"premium":10},"2026-03-20",33.45,{"date":667,"price":668,"nav":10,"premium":10},"2026-03-23",32.63,{"date":670,"price":671,"nav":10,"premium":10},"2026-03-24",32.89,{"date":673,"price":674,"nav":10,"premium":10},"2026-03-25",33.86,{"date":676,"price":677,"nav":10,"premium":10},"2026-03-26",34.08,{"date":679,"price":641,"nav":10,"premium":10},"2026-03-27",{"date":681,"price":682,"nav":10,"premium":10},"2026-03-30",32.53,{"date":684,"price":685,"nav":10,"premium":10},"2026-03-31",32.06,{"date":687,"price":688,"nav":10,"premium":10},"2026-04-01",33.23,{"date":690,"price":691,"nav":10,"premium":10},"2026-04-02",32.99,{"date":693,"price":694,"nav":695,"premium":696},"2026-04-08",34.77,34.92,-0.43,{"date":698,"price":608,"nav":699,"premium":700},"2026-04-09",35.12,-1.11,{"date":702,"price":703,"nav":704,"premium":705},"2026-04-10",35.24,35.74,-1.4,{"date":707,"price":708,"nav":709,"premium":710},"2026-04-13",35.49,36.19,-1.93,{"date":712,"price":713,"nav":714,"premium":715},"2026-04-14",35.99,36.9,-2.47,{"date":717,"price":718,"nav":719,"premium":720},"2026-04-15",36.6,37.13,-1.43,{"date":722,"price":723,"nav":724,"premium":725},"2026-04-16",37.26,37.88,-1.64,{"date":727,"price":728,"nav":729,"premium":730},"2026-04-17",37.74,38.48,-1.92,{"date":732,"price":733,"nav":734,"premium":735},"2026-04-20",38.26,38.44,-0.47,{"date":737,"price":738,"nav":739,"premium":740},"2026-04-21",38.55,38.7,-0.39,{"date":742,"price":743,"nav":744,"premium":745},"2026-04-22",38.93,38.97,-0.1,{"date":747,"price":744,"nav":748,"premium":749},"2026-04-23",39.39,-1.07,{"date":751,"price":752,"nav":753,"premium":754},"2026-04-24",39.71,39.36,0.89,{"date":756,"price":757,"nav":758,"premium":759},"2026-04-27",40.55,40.6,-0.12,{"date":761,"price":762,"nav":763,"premium":764},"2026-04-28",40.43,40.56,-0.32,{"date":766,"price":767,"nav":768,"premium":769},"2026-04-29",40.52,40.3,0.55,{"date":771,"price":772,"nav":773,"premium":774},"2026-04-30",40.93,41.1,-0.41,{"date":776,"price":777,"nav":778,"premium":779},"2026-05-04",42.09,42.07,0.05,{"date":781,"price":782,"nav":783,"premium":784},"2026-05-05",41.58,41.54,0.1,{"date":786,"price":787,"nav":788,"premium":789},"2026-05-06",43.07,42.01,2.52,{"date":57,"price":791,"nav":792,"premium":793},43.89,44.11,-0.5,{"date":13,"price":18,"nav":795,"premium":17},43.51,{"code":34,"items":797},[798,800,802,804,806,808,810,812,814,815,817,819,821,823,825,827,829,831,833,835,837,839,841,843,845,847,849,851,853,855,857,859,863,867,871,875,878,882,886,889,893,897,901,905,909,913,916,919,923,925,929,931,934],{"date":601,"price":799,"nav":10,"premium":10},11.57,{"date":604,"price":801,"nav":10,"premium":10},11.73,{"date":607,"price":803,"nav":10,"premium":10},11.91,{"date":610,"price":805,"nav":10,"premium":10},12.02,{"date":613,"price":807,"nav":10,"premium":10},12.43,{"date":616,"price":809,"nav":10,"premium":10},12.73,{"date":619,"price":811,"nav":10,"premium":10},12.92,{"date":622,"price":813,"nav":10,"premium":10},12.87,{"date":625,"price":807,"nav":10,"premium":10},{"date":628,"price":816,"nav":10,"premium":10},11.64,{"date":631,"price":818,"nav":10,"premium":10},12.26,{"date":634,"price":820,"nav":10,"premium":10},12.28,{"date":637,"price":822,"nav":10,"premium":10},11.35,{"date":640,"price":824,"nav":10,"premium":10},11.89,{"date":643,"price":826,"nav":10,"premium":10},12.65,{"date":646,"price":828,"nav":10,"premium":10},12.77,{"date":649,"price":830,"nav":10,"premium":10},12.84,{"date":652,"price":832,"nav":10,"premium":10},13,{"date":655,"price":834,"nav":10,"premium":10},13.23,{"date":658,"price":836,"nav":10,"premium":10},13.68,{"date":661,"price":838,"nav":10,"premium":10},13.77,{"date":664,"price":840,"nav":10,"premium":10},13.67,{"date":667,"price":842,"nav":10,"premium":10},13.1,{"date":670,"price":844,"nav":10,"premium":10},12.86,{"date":673,"price":846,"nav":10,"premium":10},13.56,{"date":676,"price":848,"nav":10,"premium":10},13.57,{"date":679,"price":850,"nav":10,"premium":10},13.48,{"date":681,"price":852,"nav":10,"premium":10},13.26,{"date":684,"price":854,"nav":10,"premium":10},12.49,{"date":687,"price":856,"nav":10,"premium":10},13.22,{"date":690,"price":858,"nav":10,"premium":10},12.95,{"date":693,"price":860,"nav":861,"premium":862},14.39,14.38,0.07,{"date":698,"price":864,"nav":865,"premium":866},14.46,14.5,-0.28,{"date":702,"price":868,"nav":869,"premium":870},14.91,14.86,0.34,{"date":707,"price":872,"nav":873,"premium":874},14.94,14.9,0.27,{"date":712,"price":876,"nav":877,"premium":874},15.1,15.06,{"date":717,"price":879,"nav":880,"premium":881},15.32,15.28,0.26,{"date":722,"price":883,"nav":884,"premium":885},15.68,15.62,0.38,{"date":727,"price":887,"nav":888,"premium":447},16.07,15.99,{"date":732,"price":890,"nav":891,"premium":892},16.79,16.51,1.7,{"date":737,"price":894,"nav":895,"premium":896},16.87,16.86,0.06,{"date":742,"price":898,"nav":899,"premium":900},17.06,17.02,0.24,{"date":747,"price":902,"nav":903,"premium":904},16.66,16.64,0.12,{"date":751,"price":906,"nav":907,"premium":908},16.93,16.9,0.18,{"date":756,"price":910,"nav":911,"premium":912},16.83,16.88,-0.3,{"date":761,"price":914,"nav":915,"premium":735},17.04,17.12,{"date":766,"price":917,"nav":918,"premium":735},17.08,17.16,{"date":771,"price":920,"nav":921,"premium":922},17.38,17.33,0.29,{"date":776,"price":924,"nav":924,"premium":31},18.05,{"date":781,"price":926,"nav":927,"premium":928},18.02,17.98,0.22,{"date":786,"price":930,"nav":930,"premium":31},18,{"date":57,"price":932,"nav":933,"premium":740},18.04,18.11,{"date":13,"price":44,"nav":935,"premium":43},17.64]