[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00893-vs-00991A":3,"compare-price-a-00893-3m":624,"compare-price-b-00991A-3m":822},{"etfA":4,"etfB":32,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00893","國泰","2021-07-01","國泰智能電動車",null,"NYSE FactSet 全球智能電動車指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",16630000000,59458,-0.29,0.21,43.6,{"return1Y":20,"return3Y":21,"return5Y":10},109.82,213.67,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,119.43,124.41,25.38,4.9,-11.19,0,{"info":33,"latestMarket":39,"trailingYield":10,"returnStats":45,"riskStats":46},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00991A","復華","2025-12-18","主動復華未來50","不適用",{"date":13,"code":34,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},42214000000,157760,-0.38,0.29,17.49,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":36,"endDate":13,"tradingDays":47,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":31},87,81.06,458.17,42.61,10.75,-13.43,{"codes":54,"sides":55,"allStocks":62,"sharedIndustries":579,"allIndustries":584,"updatedAt":622,"warnings":623},[6,34],[56,60],{"code":6,"name":9,"snapshotDate":57,"totalStocks":58,"eligibleStocks":59},"2026-05-07",42,30,{"code":34,"name":37,"snapshotDate":13,"totalStocks":61,"eligibleStocks":61},50,[63,73,82,88,94,100,106,113,120,126,133,139,146,154,161,168,175,182,189,197,204,211,217,224,230,236,244,250,256,262,270,277,284,291,297,303,308,315,321,327,333,339,344,350,355,361,367,373,379,385,390,396,403,410,417,424,431,437,444,450,456,463,470,477,483,489,495,502,508,515,521,528,534,540,546,553,559,565,572],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":69,"industry":71,"totalMarketValue":72},"2308","台達電",2,[6,34],{"00893":69,"00991A":70},4.77,4.954,"電子零組件業",2827000000,{"code":74,"name":75,"appearances":76,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":80,"totalMarketValue":81},"2330","台積電",1,[34],{"00991A":79},20.022,"半導體業",8358500000,{"code":83,"name":84,"appearances":76,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":10},"AMD.US","ADV MICRO DEVICES",[6],{"00893":87},19.06,{"code":89,"name":90,"appearances":76,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":10},"NVDA.US","NVIDIA CORPORATION",[6],{"00893":93},13.62,{"code":95,"name":96,"appearances":76,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":10},"TSLA.US","TESLA INC.",[6],{"00893":99},13.35,{"code":101,"name":102,"appearances":76,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[6],{"00893":105},10.12,{"code":107,"name":108,"appearances":76,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":71,"totalMarketValue":112},"2383","台光電",[34],{"00991A":111},8.704,3633750000,{"code":114,"name":115,"appearances":76,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":80,"totalMarketValue":119},"8299","群聯",[34],{"00991A":118},7.742,3231900000,{"code":121,"name":122,"appearances":76,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":10},"300750.CH","寧德時代",[6],{"00893":125},6.49,{"code":127,"name":128,"appearances":76,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":71,"totalMarketValue":132},"3037","欣興",[34],{"00991A":131},6.27,2617600000,{"code":134,"name":135,"appearances":76,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":10},"ABBN.SW","ABB Rg",[6],{"00893":138},6.2,{"code":140,"name":141,"appearances":76,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":80,"totalMarketValue":145},"2454","聯發科",[34],{"00991A":144},4.348,1815000000,{"code":147,"name":148,"appearances":76,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":152,"totalMarketValue":153},"2345","智邦",[34],{"00991A":151},4.324,"通信網路業",1805000000,{"code":155,"name":156,"appearances":76,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":80,"totalMarketValue":160},"2408","南亞科",[34],{"00991A":159},4.266,1781000000,{"code":162,"name":163,"appearances":76,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":80,"totalMarketValue":167},"5274","信驊",[34],{"00991A":166},4.061,1695500000,{"code":169,"name":170,"appearances":76,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":71,"totalMarketValue":174},"2327","國巨*",[34],{"00991A":173},3.914,1633800000,{"code":176,"name":177,"appearances":76,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":80,"totalMarketValue":181},"7769","鴻勁",[34],{"00991A":180},3.473,1450000000,{"code":183,"name":184,"appearances":76,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":71,"totalMarketValue":188},"2368","金像電",[34],{"00991A":187},3.441,1436400000,{"code":190,"name":191,"appearances":76,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":195,"totalMarketValue":196},"3017","奇鋐",[34],{"00991A":194},3.397,"電腦及週邊設備業",1418100000,{"code":198,"name":199,"appearances":76,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":71,"totalMarketValue":203},"8046","南電",[34],{"00991A":202},3.375,1409100000,{"code":205,"name":206,"appearances":76,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":195,"totalMarketValue":210},"6669","緯穎",[34],{"00991A":209},3.363,1404000000,{"code":212,"name":213,"appearances":76,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":10},"EMR.US","Emerson Electric Co",[6],{"00893":216},3.21,{"code":218,"name":219,"appearances":76,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":80,"totalMarketValue":223},"6223","旺矽",[34],{"00991A":222},3.13,1306500000,{"code":225,"name":226,"appearances":76,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":10},"IFX.GR","Infineon Technolo N",[6],{"00893":229},3.1,{"code":231,"name":232,"appearances":76,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[6],{"00893":235},3.02,{"code":237,"name":238,"appearances":76,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":242,"totalMarketValue":243},"3665","貿聯-KY",[34],{"00991A":241},2.503,"其他電子業",1045000000,{"code":245,"name":246,"appearances":76,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":10},"6752.JP","PANASONIC CORP.",[6],{"00893":249},2.08,{"code":251,"name":252,"appearances":76,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":10},"1211.HK","BYD CO LTD-H",[6],{"00893":255},2.07,{"code":257,"name":258,"appearances":76,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":10},"BE.US","Bloom Energy Corporation",[6],{"00893":261},2.01,{"code":263,"name":264,"appearances":76,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":268,"totalMarketValue":269},"1590","亞德客-KY",[34],{"00991A":267},1.442,"電機機械",602000000,{"code":271,"name":272,"appearances":76,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":242,"totalMarketValue":276},"3324","雙鴻",[34],{"00991A":275},1.429,596400000,{"code":278,"name":279,"appearances":76,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":71,"totalMarketValue":283},"3653","健策",[34],{"00991A":282},1.399,584000000,{"code":285,"name":286,"appearances":76,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":80,"totalMarketValue":290},"3189","景碩",[34],{"00991A":289},1.371,572500000,{"code":292,"name":293,"appearances":76,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":10},"006400.KS","Samsung SDI Co",[6],{"00893":296},1.03,{"code":298,"name":299,"appearances":76,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":10},"009150.KS","Samsung Electro-Mech Co",[6],{"00893":302},0.96,{"code":304,"name":305,"appearances":76,"memberCodes":306,"weights":307,"minOverlapWeight":302,"industry":10},"ALB.US","Albemarle Corp",[6],{"00893":302},{"code":309,"name":310,"appearances":76,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":242,"totalMarketValue":314},"2404","漢唐",[34],{"00991A":313},0.802,334950000,{"code":316,"name":317,"appearances":76,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":10},"175.HK","GEELY AUTOMOBILE HOLDING LTD",[6],{"00893":320},0.71,{"code":322,"name":323,"appearances":76,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":10},"373220.KS","LG Energy Solution. Ltd.",[6],{"00893":326},0.65,{"code":328,"name":329,"appearances":76,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":10},"603799.CH","華友鈷業",[6],{"00893":332},0.6,{"code":334,"name":335,"appearances":76,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":10},"300014.CH","EVE Energy (A)",[6],{"00893":338},0.53,{"code":340,"name":341,"appearances":76,"memberCodes":342,"weights":343,"minOverlapWeight":338,"industry":10},"BWA.US","BorgWarner Inc.",[6],{"00893":338},{"code":345,"name":346,"appearances":76,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":10},"002709.CH","Guangzhou Tinci Materials Technology (A)",[6],{"00893":349},0.5,{"code":351,"name":352,"appearances":76,"memberCodes":353,"weights":354,"minOverlapWeight":349,"industry":10},"9868.HK","XPENG INC - CLASS A SHARES",[6],{"00893":349},{"code":356,"name":357,"appearances":76,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":10},"051910.KS","LG Chem Ltd",[6],{"00893":360},0.49,{"code":362,"name":363,"appearances":76,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":10},"2015.HK","LI AUTO INC-CLASS A",[6],{"00893":366},0.47,{"code":368,"name":369,"appearances":76,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":10},"RIVN.US","Rivian Automotive Inc",[6],{"00893":372},0.46,{"code":374,"name":375,"appearances":76,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[6],{"00893":378},0.4,{"code":380,"name":381,"appearances":76,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":10},"ALV.US","Autoliv Inc.",[6],{"00893":384},0.36,{"code":386,"name":387,"appearances":76,"memberCodes":388,"weights":389,"minOverlapWeight":384,"industry":10},"9866.HK","NIO INC-CLASS A",[6],{"00893":384},{"code":391,"name":392,"appearances":76,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":10},"LEA.US","Lear Corporation",[6],{"00893":395},0.3,{"code":397,"name":398,"appearances":76,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":80,"totalMarketValue":402},"6515","穎崴",[34],{"00991A":401},0.023,9630000,{"code":404,"name":405,"appearances":76,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":71,"totalMarketValue":409},"2059","川湖",[34],{"00991A":408},0.013,5320000,{"code":411,"name":412,"appearances":76,"memberCodes":413,"weights":414,"minOverlapWeight":415,"industry":80,"totalMarketValue":416},"3711","日月光投控",[34],{"00991A":415},0.011,4644000,{"code":418,"name":419,"appearances":76,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":80,"totalMarketValue":423},"6510","精測",[34],{"00991A":422},0.009,3580000,{"code":425,"name":426,"appearances":76,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":195,"totalMarketValue":430},"2382","廣達",[34],{"00991A":429},0.007,3064500,{"code":432,"name":433,"appearances":76,"memberCodes":434,"weights":435,"minOverlapWeight":429,"industry":80,"totalMarketValue":436},"2449","京元電子",[34],{"00991A":429},2799000,{"code":438,"name":439,"appearances":76,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":71,"totalMarketValue":443},"2313","華通",[34],{"00991A":442},0.005,2281500,{"code":445,"name":446,"appearances":76,"memberCodes":447,"weights":448,"minOverlapWeight":442,"industry":242,"totalMarketValue":449},"2317","鴻海",[34],{"00991A":442},2250000,{"code":451,"name":452,"appearances":76,"memberCodes":453,"weights":454,"minOverlapWeight":442,"industry":242,"totalMarketValue":455},"2360","致茂",[34],{"00991A":442},2230000,{"code":457,"name":458,"appearances":76,"memberCodes":459,"weights":460,"minOverlapWeight":442,"industry":461,"totalMarketValue":462},"2603","長榮",[34],{"00991A":442},"航運業",1903500,{"code":464,"name":465,"appearances":76,"memberCodes":466,"weights":467,"minOverlapWeight":468,"industry":80,"totalMarketValue":469},"5347","世界",[34],{"00991A":468},0.004,1507500,{"code":471,"name":472,"appearances":76,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":195,"totalMarketValue":476},"8210","勤誠",[34],{"00991A":475},0.003,1415000,{"code":478,"name":479,"appearances":76,"memberCodes":480,"weights":481,"minOverlapWeight":475,"industry":71,"totalMarketValue":482},"6274","台燿",[34],{"00991A":475},1370000,{"code":484,"name":485,"appearances":76,"memberCodes":486,"weights":487,"minOverlapWeight":475,"industry":80,"totalMarketValue":488},"2337","旺宏",[34],{"00991A":475},1377000,{"code":490,"name":491,"appearances":76,"memberCodes":492,"weights":493,"minOverlapWeight":475,"industry":195,"totalMarketValue":494},"3231","緯創",[34],{"00991A":475},1318500,{"code":496,"name":497,"appearances":76,"memberCodes":498,"weights":499,"minOverlapWeight":500,"industry":80,"totalMarketValue":501},"2344","華邦電",[34],{"00991A":500},0.002,963000,{"code":503,"name":504,"appearances":76,"memberCodes":505,"weights":506,"minOverlapWeight":500,"industry":268,"totalMarketValue":507},"1519","華城",[34],{"00991A":500},896000,{"code":509,"name":510,"appearances":76,"memberCodes":511,"weights":512,"minOverlapWeight":500,"industry":513,"totalMarketValue":514},"2881","富邦金",[34],{"00991A":500},"金融保險業",870300,{"code":516,"name":517,"appearances":76,"memberCodes":518,"weights":519,"minOverlapWeight":500,"industry":513,"totalMarketValue":520},"2882","國泰金",[34],{"00991A":500},720000,{"code":522,"name":523,"appearances":76,"memberCodes":524,"weights":525,"minOverlapWeight":526,"industry":513,"totalMarketValue":527},"2885","元大金",[34],{"00991A":526},0.001,508500,{"code":529,"name":530,"appearances":76,"memberCodes":531,"weights":532,"minOverlapWeight":526,"industry":513,"totalMarketValue":533},"2891","中信金",[34],{"00991A":526},507600,{"code":535,"name":536,"appearances":76,"memberCodes":537,"weights":538,"minOverlapWeight":526,"industry":71,"totalMarketValue":539},"3044","健鼎",[34],{"00991A":526},481000,{"code":541,"name":542,"appearances":76,"memberCodes":543,"weights":544,"minOverlapWeight":526,"industry":513,"totalMarketValue":545},"2890","永豐金",[34],{"00991A":526},279000,{"code":547,"name":548,"appearances":76,"memberCodes":549,"weights":550,"minOverlapWeight":526,"industry":551,"totalMarketValue":552},"3036","文曄",[34],{"00991A":526},"電子通路業",240500,{"code":554,"name":555,"appearances":76,"memberCodes":556,"weights":557,"minOverlapWeight":31,"industry":152,"totalMarketValue":558},"2412","中華電",[34],{"00991A":31},136500,{"code":560,"name":561,"appearances":76,"memberCodes":562,"weights":563,"minOverlapWeight":31,"industry":152,"totalMarketValue":564},"3045","台灣大",[34],{"00991A":31},110000,{"code":566,"name":567,"appearances":76,"memberCodes":568,"weights":569,"minOverlapWeight":31,"industry":570,"totalMarketValue":571},"1303","南亞",[34],{"00991A":31},"塑膠工業",88600,{"code":573,"name":574,"appearances":76,"memberCodes":575,"weights":576,"minOverlapWeight":31,"industry":577,"totalMarketValue":578},"5871","中租-KY",[34],{"00991A":31},"其他",112500,[580],{"name":71,"etfCount":66,"etfCodes":581,"weights":582},[6,34],{"00893":69,"00991A":583},32.079,[585,588,592,595,599,603,607,610,613,616,619],{"name":71,"etfCount":66,"etfCodes":586,"weights":587},[6,34],{"00893":69,"00991A":583},{"name":80,"etfCount":76,"etfCodes":589,"weights":590},[34],{"00991A":591},48.47200000000001,{"name":152,"etfCount":76,"etfCodes":593,"weights":594},[34],{"00991A":151},{"name":195,"etfCount":76,"etfCodes":596,"weights":597},[34],{"00991A":598},6.773,{"name":242,"etfCount":76,"etfCodes":600,"weights":601},[34],{"00991A":602},4.744,{"name":268,"etfCount":76,"etfCodes":604,"weights":605},[34],{"00991A":606},1.444,{"name":461,"etfCount":76,"etfCodes":608,"weights":609},[34],{"00991A":442},{"name":513,"etfCount":76,"etfCodes":611,"weights":612},[34],{"00991A":429},{"name":551,"etfCount":76,"etfCodes":614,"weights":615},[34],{"00991A":526},{"name":570,"etfCount":76,"etfCodes":617,"weights":618},[34],{"00991A":31},{"name":577,"etfCount":76,"etfCodes":620,"weights":621},[34],{"00991A":31},"2026-05-08T15:33:36.040Z",[],{"code":6,"items":625},[626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,706,709,712,715,718,723,727,732,737,742,747,752,757,762,767,772,776,781,786,791,796,801,806,811,816,820],{"date":627,"price":628,"nav":10,"premium":10},"2026-02-09",33.83,{"date":630,"price":631,"nav":10,"premium":10},"2026-02-10",34.26,{"date":633,"price":634,"nav":10,"premium":10},"2026-02-11",34.73,{"date":636,"price":637,"nav":10,"premium":10},"2026-02-23",34.1,{"date":639,"price":640,"nav":10,"premium":10},"2026-02-24",34.37,{"date":642,"price":643,"nav":10,"premium":10},"2026-02-25",35.17,{"date":645,"price":646,"nav":10,"premium":10},"2026-02-26",35.05,{"date":648,"price":649,"nav":10,"premium":10},"2026-03-02",34.04,{"date":651,"price":652,"nav":10,"premium":10},"2026-03-03",33.85,{"date":654,"price":655,"nav":10,"premium":10},"2026-03-04",32.65,{"date":657,"price":658,"nav":10,"premium":10},"2026-03-05",33.6,{"date":660,"price":661,"nav":10,"premium":10},"2026-03-06",33.55,{"date":663,"price":664,"nav":10,"premium":10},"2026-03-09",32.02,{"date":666,"price":667,"nav":10,"premium":10},"2026-03-10",33.3,{"date":669,"price":670,"nav":10,"premium":10},"2026-03-11",34.05,{"date":672,"price":673,"nav":10,"premium":10},"2026-03-12",33.9,{"date":675,"price":676,"nav":10,"premium":10},"2026-03-13",33.59,{"date":678,"price":679,"nav":10,"premium":10},"2026-03-16",33.47,{"date":681,"price":682,"nav":10,"premium":10},"2026-03-17",33.61,{"date":684,"price":685,"nav":10,"premium":10},"2026-03-18",33.71,{"date":687,"price":688,"nav":10,"premium":10},"2026-03-19",33.42,{"date":690,"price":691,"nav":10,"premium":10},"2026-03-20",33.45,{"date":693,"price":694,"nav":10,"premium":10},"2026-03-23",32.63,{"date":696,"price":697,"nav":10,"premium":10},"2026-03-24",32.89,{"date":699,"price":700,"nav":10,"premium":10},"2026-03-25",33.86,{"date":702,"price":703,"nav":10,"premium":10},"2026-03-26",34.08,{"date":705,"price":667,"nav":10,"premium":10},"2026-03-27",{"date":707,"price":708,"nav":10,"premium":10},"2026-03-30",32.53,{"date":710,"price":711,"nav":10,"premium":10},"2026-03-31",32.06,{"date":713,"price":714,"nav":10,"premium":10},"2026-04-01",33.23,{"date":716,"price":717,"nav":10,"premium":10},"2026-04-02",32.99,{"date":719,"price":720,"nav":721,"premium":722},"2026-04-08",34.77,34.92,-0.43,{"date":724,"price":634,"nav":725,"premium":726},"2026-04-09",35.12,-1.11,{"date":728,"price":729,"nav":730,"premium":731},"2026-04-10",35.24,35.74,-1.4,{"date":733,"price":734,"nav":735,"premium":736},"2026-04-13",35.49,36.19,-1.93,{"date":738,"price":739,"nav":740,"premium":741},"2026-04-14",35.99,36.9,-2.47,{"date":743,"price":744,"nav":745,"premium":746},"2026-04-15",36.6,37.13,-1.43,{"date":748,"price":749,"nav":750,"premium":751},"2026-04-16",37.26,37.88,-1.64,{"date":753,"price":754,"nav":755,"premium":756},"2026-04-17",37.74,38.48,-1.92,{"date":758,"price":759,"nav":760,"premium":761},"2026-04-20",38.26,38.44,-0.47,{"date":763,"price":764,"nav":765,"premium":766},"2026-04-21",38.55,38.7,-0.39,{"date":768,"price":769,"nav":770,"premium":771},"2026-04-22",38.93,38.97,-0.1,{"date":773,"price":770,"nav":774,"premium":775},"2026-04-23",39.39,-1.07,{"date":777,"price":778,"nav":779,"premium":780},"2026-04-24",39.71,39.36,0.89,{"date":782,"price":783,"nav":784,"premium":785},"2026-04-27",40.55,40.6,-0.12,{"date":787,"price":788,"nav":789,"premium":790},"2026-04-28",40.43,40.56,-0.32,{"date":792,"price":793,"nav":794,"premium":795},"2026-04-29",40.52,40.3,0.55,{"date":797,"price":798,"nav":799,"premium":800},"2026-04-30",40.93,41.1,-0.41,{"date":802,"price":803,"nav":804,"premium":805},"2026-05-04",42.09,42.07,0.05,{"date":807,"price":808,"nav":809,"premium":810},"2026-05-05",41.58,41.54,0.1,{"date":812,"price":813,"nav":814,"premium":815},"2026-05-06",43.07,42.01,2.52,{"date":57,"price":817,"nav":818,"premium":819},43.89,44.11,-0.5,{"date":13,"price":18,"nav":821,"premium":17},43.51,{"code":34,"items":823},[824,826,828,830,832,834,836,838,840,842,844,846,848,850,852,854,856,857,859,860,862,864,866,868,869,871,873,875,877,879,881,882,886,890,893,897,901,905,909,912,916,920,924,927,931,935,938,942,946,949,953,956,959],{"date":627,"price":825,"nav":10,"premium":10},11.64,{"date":630,"price":827,"nav":10,"premium":10},11.78,{"date":633,"price":829,"nav":10,"premium":10},12.06,{"date":636,"price":831,"nav":10,"premium":10},12.23,{"date":639,"price":833,"nav":10,"premium":10},12.75,{"date":642,"price":835,"nav":10,"premium":10},12.84,{"date":645,"price":837,"nav":10,"premium":10},12.88,{"date":648,"price":839,"nav":10,"premium":10},12.74,{"date":651,"price":841,"nav":10,"premium":10},12.25,{"date":654,"price":843,"nav":10,"premium":10},11.58,{"date":657,"price":845,"nav":10,"premium":10},12.12,{"date":660,"price":847,"nav":10,"premium":10},12.02,{"date":663,"price":849,"nav":10,"premium":10},11.15,{"date":666,"price":851,"nav":10,"premium":10},11.67,{"date":669,"price":853,"nav":10,"premium":10},12.41,{"date":672,"price":855,"nav":10,"premium":10},12.3,{"date":675,"price":855,"nav":10,"premium":10},{"date":678,"price":858,"nav":10,"premium":10},12.57,{"date":681,"price":837,"nav":10,"premium":10},{"date":684,"price":861,"nav":10,"premium":10},13.36,{"date":687,"price":863,"nav":10,"premium":10},13.3,{"date":690,"price":865,"nav":10,"premium":10},13.12,{"date":693,"price":867,"nav":10,"premium":10},12.6,{"date":696,"price":841,"nav":10,"premium":10},{"date":699,"price":870,"nav":10,"premium":10},12.82,{"date":702,"price":872,"nav":10,"premium":10},12.71,{"date":705,"price":874,"nav":10,"premium":10},12.58,{"date":707,"price":876,"nav":10,"premium":10},12.38,{"date":710,"price":878,"nav":10,"premium":10},11.75,{"date":713,"price":880,"nav":10,"premium":10},12.54,{"date":716,"price":855,"nav":10,"premium":10},{"date":719,"price":883,"nav":884,"premium":885},13.58,13.61,-0.22,{"date":724,"price":887,"nav":888,"premium":889},13.47,13.6,-0.96,{"date":728,"price":891,"nav":892,"premium":722},13.89,13.95,{"date":733,"price":894,"nav":895,"premium":896},13.82,13.87,-0.36,{"date":738,"price":898,"nav":899,"premium":900},14.1,14.14,-0.28,{"date":743,"price":902,"nav":903,"premium":904},14.29,14.37,-0.56,{"date":748,"price":906,"nav":907,"premium":908},14.54,14.65,-0.75,{"date":753,"price":907,"nav":910,"premium":911},14.64,0.07,{"date":758,"price":913,"nav":914,"premium":915},15.06,14.95,0.74,{"date":763,"price":917,"nav":918,"premium":919},15.49,15.46,0.19,{"date":768,"price":921,"nav":922,"premium":923},15.75,15.71,0.25,{"date":773,"price":917,"nav":925,"premium":926},15.56,-0.45,{"date":777,"price":928,"nav":929,"premium":930},16.25,16.24,0.06,{"date":782,"price":932,"nav":933,"premium":934},16.66,16.62,0.24,{"date":787,"price":933,"nav":936,"premium":937},16.6,0.12,{"date":792,"price":939,"nav":940,"premium":941},16.63,16.68,-0.3,{"date":797,"price":943,"nav":944,"premium":945},16.8,16.67,0.78,{"date":802,"price":947,"nav":44,"premium":948},17.53,0.23,{"date":807,"price":950,"nav":951,"premium":952},17.55,17.52,0.17,{"date":812,"price":954,"nav":955,"premium":378},17.66,17.59,{"date":57,"price":957,"nav":958,"premium":952},17.87,17.84,{"date":13,"price":44,"nav":960,"premium":43},17.44]