[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00893-vs-00990A":3,"compare-price-a-00893-3m":588,"compare-price-b-00990A-3m":785},{"etfA":4,"etfB":32,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00893","國泰","2021-07-01","國泰智能電動車",null,"NYSE FactSet 全球智能電動車指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",16630000000,59458,-0.29,0.21,43.6,{"return1Y":20,"return3Y":21,"return5Y":10},109.82,213.67,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,119.43,124.41,25.38,4.9,-11.19,0,{"info":33,"latestMarket":39,"trailingYield":10,"returnStats":45,"riskStats":46},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00990A","元大","2025-12-22","主動元大AI新經濟","不適用",{"code":34,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},30831000000,79232,-0.52,0.23,17.08,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":36,"endDate":13,"tradingDays":47,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":31},85,70.12,383.19,46.1,8.31,-13.48,{"codes":54,"sides":55,"allStocks":62,"sharedIndustries":564,"allIndustries":569,"updatedAt":586,"warnings":587},[6,34],[56,60],{"code":6,"name":9,"snapshotDate":57,"totalStocks":58,"eligibleStocks":59},"2026-05-07",42,30,{"code":34,"name":37,"snapshotDate":57,"totalStocks":61,"eligibleStocks":61},53,[63,73,80,86,92,98,104,110,116,122,128,136,142,148,154,160,166,172,178,184,190,196,201,208,214,220,225,231,237,243,249,256,264,270,276,282,289,295,301,308,314,320,326,333,339,345,351,357,363,369,375,383,389,395,400,405,411,417,423,431,436,441,447,452,458,464,470,475,482,488,495,501,507,512,518,523,529,535,541,547,553,558],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2308","台達電",2,[6,34],{"00893":69,"00990A":70},4.77,4.61,"電子零組件業",2140600000,{"code":74,"name":75,"appearances":76,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":10},"AMD.US","ADV MICRO DEVICES",1,[6],{"00893":79},19.06,{"code":81,"name":82,"appearances":76,"memberCodes":83,"weights":84,"minOverlapWeight":85,"industry":10},"NVDA.US","NVIDIA CORPORATION",[6],{"00893":85},13.62,{"code":87,"name":88,"appearances":76,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":10},"TSLA.US","TESLA INC.",[6],{"00893":91},13.35,{"code":93,"name":94,"appearances":76,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[6],{"00893":97},10.12,{"code":99,"name":100,"appearances":76,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":10},"300750.CH","寧德時代",[6],{"00893":103},6.49,{"code":105,"name":106,"appearances":76,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":10},"LITE US","LUMENTUM HOLDINGS INC",[34],{"00990A":109},6.41,{"code":111,"name":112,"appearances":76,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":10},"SNDK US","SANDISK CORP",[34],{"00990A":115},6.39,{"code":117,"name":118,"appearances":76,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":10},"ABBN.SW","ABB Rg",[6],{"00893":121},6.2,{"code":123,"name":124,"appearances":76,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":10},"MU US","MICRON TECHNOLOGY INC",[34],{"00990A":127},4.06,{"code":129,"name":130,"appearances":76,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":134,"totalMarketValue":135},"2330","台積電",[34],{"00990A":133},3.95,"半導體業",1215990000,{"code":137,"name":138,"appearances":76,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":10},"EMR.US","Emerson Electric Co",[6],{"00893":141},3.21,{"code":143,"name":144,"appearances":76,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":10},"IFX.GR","Infineon Technolo N",[6],{"00893":147},3.1,{"code":149,"name":150,"appearances":76,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[6],{"00893":153},3.02,{"code":155,"name":156,"appearances":76,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":10},"AMD US","ADVANCED MICRO DEVICES",[34],{"00990A":159},2.95,{"code":161,"name":162,"appearances":76,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":10},"285A JP","KIOXIA HOLDINGS CORP",[34],{"00990A":165},2.89,{"code":167,"name":168,"appearances":76,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":10},"5706 JP","MITSUI KINZOKU CO LTD",[34],{"00990A":171},2.87,{"code":173,"name":174,"appearances":76,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":10},"BE US","BLOOM ENERGY CORP- A",[34],{"00990A":177},2.85,{"code":179,"name":180,"appearances":76,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":10},"009150 KP","SAMSUNG ELECTRO-MECHANICS CO",[34],{"00990A":183},2.68,{"code":185,"name":186,"appearances":76,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":10},"TSEM US","TOWER SEMICONDUCTOR LTD",[34],{"00990A":189},2.51,{"code":191,"name":192,"appearances":76,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":10},"CRWV US","COREWEAVE INC-CL A",[34],{"00990A":195},2.45,{"code":197,"name":198,"appearances":76,"memberCodes":199,"weights":200,"minOverlapWeight":195,"industry":10},"WDC US","WESTERN DIGITAL CORP",[34],{"00990A":195},{"code":202,"name":203,"appearances":76,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":71,"totalMarketValue":207},"2383","台光電",[34],{"00990A":206},2.3,684000000,{"code":209,"name":210,"appearances":76,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":10},"005930 KP","SAMSUNG ELECTRONICS CO LTD",[34],{"00990A":213},2.2,{"code":215,"name":216,"appearances":76,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":10},"6752.JP","PANASONIC CORP.",[6],{"00893":219},2.08,{"code":221,"name":222,"appearances":76,"memberCodes":223,"weights":224,"minOverlapWeight":219,"industry":10},"GLW US","CORNING INC",[34],{"00990A":219},{"code":226,"name":227,"appearances":76,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":10},"1211.HK","BYD CO LTD-H",[6],{"00893":230},2.07,{"code":232,"name":233,"appearances":76,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":10},"BE.US","Bloom Energy Corporation",[6],{"00893":236},2.01,{"code":238,"name":239,"appearances":76,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":10},"AIXA GR","AIXTRON SE",[34],{"00990A":242},1.98,{"code":244,"name":245,"appearances":76,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":10},"GOOGL US","ALPHABET INC-CL A",[34],{"00990A":248},1.94,{"code":250,"name":251,"appearances":76,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":71,"totalMarketValue":255},"3037","欣興",[34],{"00990A":254},1.83,518612000,{"code":257,"name":258,"appearances":76,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":262,"totalMarketValue":263},"2345","智邦",[34],{"00990A":261},1.82,"通信網路業",524875000,{"code":265,"name":266,"appearances":76,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":10},"6787 JP","MEIKO ELECTRONICS CO LTD",[34],{"00990A":269},1.72,{"code":271,"name":272,"appearances":76,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":10},"MRVL US","MARVELL TECHNOLOGY INC",[34],{"00990A":275},1.67,{"code":277,"name":278,"appearances":76,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":10},"SOI FP","S.O.I.T.E.C.",[34],{"00990A":281},1.61,{"code":283,"name":284,"appearances":76,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":134,"totalMarketValue":288},"5347","世界",[34],{"00990A":287},1.49,418415000,{"code":290,"name":291,"appearances":76,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":10},"STX US","SEAGATE TECHNOLOGY HOLDINGS",[34],{"00990A":294},1.42,{"code":296,"name":297,"appearances":76,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":10},"268A JP","RIGAKU HOLDINGS CORP",[34],{"00990A":300},1.39,{"code":302,"name":303,"appearances":76,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":71,"totalMarketValue":307},"3653","健策",[34],{"00990A":306},1.37,401500000,{"code":309,"name":310,"appearances":76,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":10},"CIEN US","CIENA CORP",[34],{"00990A":313},1.33,{"code":315,"name":316,"appearances":76,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":10},"AVGO US","BROADCOM INC",[34],{"00990A":319},1.29,{"code":321,"name":322,"appearances":76,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":10},"5801 JP","FURUKAWA ELECTRIC CO LTD",[34],{"00990A":325},1.28,{"code":327,"name":328,"appearances":76,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":71,"totalMarketValue":332},"2368","金像電",[34],{"00990A":331},1.25,355110000,{"code":334,"name":335,"appearances":76,"memberCodes":336,"weights":337,"minOverlapWeight":331,"industry":71,"totalMarketValue":338},"6274","台燿",[34],{"00990A":331},367160000,{"code":340,"name":341,"appearances":76,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":10},"000660 KP","SK HYNIX INC",[34],{"00990A":344},1.24,{"code":346,"name":347,"appearances":76,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":10},"AAOI US","APPLIED OPTOELECTRONICS INC",[34],{"00990A":350},1.21,{"code":352,"name":353,"appearances":76,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":10},"010120 KP","LS ELECTRIC CO LTD",[34],{"00990A":356},1.17,{"code":358,"name":359,"appearances":76,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":10},"3110 JP","NITTO BOSEKI CO LTD",[34],{"00990A":362},1.11,{"code":364,"name":365,"appearances":76,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":10},"006400.KS","Samsung SDI Co",[6],{"00893":368},1.03,{"code":370,"name":371,"appearances":76,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":10},"5803 JP","FUJIKURA LTD",[34],{"00990A":374},1.02,{"code":376,"name":377,"appearances":76,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":381,"totalMarketValue":382},"3017","奇鋐",[34],{"00990A":380},1.01,"電腦及週邊設備業",317850000,{"code":384,"name":385,"appearances":76,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":10},"ARM US","ARM HOLDINGS PLC-ADR",[34],{"00990A":388},0.97,{"code":390,"name":391,"appearances":76,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":10},"009150.KS","Samsung Electro-Mech Co",[6],{"00893":394},0.96,{"code":396,"name":397,"appearances":76,"memberCodes":398,"weights":399,"minOverlapWeight":394,"industry":10},"ALB.US","Albemarle Corp",[6],{"00893":394},{"code":401,"name":402,"appearances":76,"memberCodes":403,"weights":404,"minOverlapWeight":394,"industry":10},"TER US","TERADYNE INC",[34],{"00990A":394},{"code":406,"name":407,"appearances":76,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":10},"FORM US","FORMFACTOR INC",[34],{"00990A":410},0.93,{"code":412,"name":413,"appearances":76,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":10},"AEHR US","AEHR TEST SYSTEMS",[34],{"00990A":416},0.88,{"code":418,"name":419,"appearances":76,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":10},"6723 JP","RENESAS ELECTRONICS CORP",[34],{"00990A":422},0.79,{"code":424,"name":425,"appearances":76,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":429,"totalMarketValue":430},"2360","致茂",[34],{"00990A":428},0.77,"其他電子業",229690000,{"code":432,"name":433,"appearances":76,"memberCodes":434,"weights":435,"minOverlapWeight":428,"industry":10},"INTC US","INTEL CORP",[34],{"00990A":428},{"code":437,"name":438,"appearances":76,"memberCodes":439,"weights":440,"minOverlapWeight":428,"industry":10},"NVDA US","NVIDIA CORP",[34],{"00990A":428},{"code":442,"name":443,"appearances":76,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":10},"175.HK","GEELY AUTOMOBILE HOLDING LTD",[6],{"00893":446},0.71,{"code":448,"name":449,"appearances":76,"memberCodes":450,"weights":451,"minOverlapWeight":446,"industry":10},"9984 JP","SOFTBANK GROUP CORP",[34],{"00990A":446},{"code":453,"name":454,"appearances":76,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":10},"4062 JP","IBIDEN CO LTD",[34],{"00990A":457},0.66,{"code":459,"name":460,"appearances":76,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":10},"373220.KS","LG Energy Solution. Ltd.",[6],{"00893":463},0.65,{"code":465,"name":466,"appearances":76,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":10},"603799.CH","華友鈷業",[6],{"00893":469},0.6,{"code":471,"name":472,"appearances":76,"memberCodes":473,"weights":474,"minOverlapWeight":469,"industry":10},"NOK US","NOKIA CORP-SPON ADR",[34],{"00990A":469},{"code":476,"name":477,"appearances":76,"memberCodes":478,"weights":479,"minOverlapWeight":480,"industry":134,"totalMarketValue":481},"5274","信驊",[34],{"00990A":480},0.58,169550000,{"code":483,"name":484,"appearances":76,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":10},"NBIS US","NEBIUS GROUP NV",[34],{"00990A":487},0.56,{"code":489,"name":490,"appearances":76,"memberCodes":491,"weights":492,"minOverlapWeight":493,"industry":134,"totalMarketValue":494},"2454","聯發科",[34],{"00990A":493},0.55,181500000,{"code":496,"name":497,"appearances":76,"memberCodes":498,"weights":499,"minOverlapWeight":493,"industry":134,"totalMarketValue":500},"3529","力旺",[34],{"00990A":493},156060000,{"code":502,"name":503,"appearances":76,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":10},"300014.CH","EVE Energy (A)",[6],{"00893":506},0.53,{"code":508,"name":509,"appearances":76,"memberCodes":510,"weights":511,"minOverlapWeight":506,"industry":10},"BWA.US","BorgWarner Inc.",[6],{"00893":506},{"code":513,"name":514,"appearances":76,"memberCodes":515,"weights":516,"minOverlapWeight":517,"industry":10},"002709.CH","Guangzhou Tinci Materials Technology (A)",[6],{"00893":517},0.5,{"code":519,"name":520,"appearances":76,"memberCodes":521,"weights":522,"minOverlapWeight":517,"industry":10},"9868.HK","XPENG INC - CLASS A SHARES",[6],{"00893":517},{"code":524,"name":525,"appearances":76,"memberCodes":526,"weights":527,"minOverlapWeight":528,"industry":10},"051910.KS","LG Chem Ltd",[6],{"00893":528},0.49,{"code":530,"name":531,"appearances":76,"memberCodes":532,"weights":533,"minOverlapWeight":534,"industry":10},"2015.HK","LI AUTO INC-CLASS A",[6],{"00893":534},0.47,{"code":536,"name":537,"appearances":76,"memberCodes":538,"weights":539,"minOverlapWeight":540,"industry":10},"RIVN.US","Rivian Automotive Inc",[6],{"00893":540},0.46,{"code":542,"name":543,"appearances":76,"memberCodes":544,"weights":545,"minOverlapWeight":546,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[6],{"00893":546},0.4,{"code":548,"name":549,"appearances":76,"memberCodes":550,"weights":551,"minOverlapWeight":552,"industry":10},"ALV.US","Autoliv Inc.",[6],{"00893":552},0.36,{"code":554,"name":555,"appearances":76,"memberCodes":556,"weights":557,"minOverlapWeight":552,"industry":10},"9866.HK","NIO INC-CLASS A",[6],{"00893":552},{"code":559,"name":560,"appearances":76,"memberCodes":561,"weights":562,"minOverlapWeight":563,"industry":10},"LEA.US","Lear Corporation",[6],{"00893":563},0.3,[565],{"name":71,"etfCount":66,"etfCodes":566,"weights":567},[6,34],{"00893":69,"00990A":568},12.61,[570,573,577,580,583],{"name":71,"etfCount":66,"etfCodes":571,"weights":572},[6,34],{"00893":69,"00990A":568},{"name":134,"etfCount":76,"etfCodes":574,"weights":575},[34],{"00990A":576},7.12,{"name":262,"etfCount":76,"etfCodes":578,"weights":579},[34],{"00990A":261},{"name":381,"etfCount":76,"etfCodes":581,"weights":582},[34],{"00990A":380},{"name":429,"etfCount":76,"etfCodes":584,"weights":585},[34],{"00990A":428},"2026-05-08T15:33:36.040Z",[],{"code":6,"items":589},[590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,670,673,676,679,682,687,691,696,701,706,711,716,721,726,731,736,740,745,750,755,759,764,769,774,779,783],{"date":591,"price":592,"nav":10,"premium":10},"2026-02-09",33.83,{"date":594,"price":595,"nav":10,"premium":10},"2026-02-10",34.26,{"date":597,"price":598,"nav":10,"premium":10},"2026-02-11",34.73,{"date":600,"price":601,"nav":10,"premium":10},"2026-02-23",34.1,{"date":603,"price":604,"nav":10,"premium":10},"2026-02-24",34.37,{"date":606,"price":607,"nav":10,"premium":10},"2026-02-25",35.17,{"date":609,"price":610,"nav":10,"premium":10},"2026-02-26",35.05,{"date":612,"price":613,"nav":10,"premium":10},"2026-03-02",34.04,{"date":615,"price":616,"nav":10,"premium":10},"2026-03-03",33.85,{"date":618,"price":619,"nav":10,"premium":10},"2026-03-04",32.65,{"date":621,"price":622,"nav":10,"premium":10},"2026-03-05",33.6,{"date":624,"price":625,"nav":10,"premium":10},"2026-03-06",33.55,{"date":627,"price":628,"nav":10,"premium":10},"2026-03-09",32.02,{"date":630,"price":631,"nav":10,"premium":10},"2026-03-10",33.3,{"date":633,"price":634,"nav":10,"premium":10},"2026-03-11",34.05,{"date":636,"price":637,"nav":10,"premium":10},"2026-03-12",33.9,{"date":639,"price":640,"nav":10,"premium":10},"2026-03-13",33.59,{"date":642,"price":643,"nav":10,"premium":10},"2026-03-16",33.47,{"date":645,"price":646,"nav":10,"premium":10},"2026-03-17",33.61,{"date":648,"price":649,"nav":10,"premium":10},"2026-03-18",33.71,{"date":651,"price":652,"nav":10,"premium":10},"2026-03-19",33.42,{"date":654,"price":655,"nav":10,"premium":10},"2026-03-20",33.45,{"date":657,"price":658,"nav":10,"premium":10},"2026-03-23",32.63,{"date":660,"price":661,"nav":10,"premium":10},"2026-03-24",32.89,{"date":663,"price":664,"nav":10,"premium":10},"2026-03-25",33.86,{"date":666,"price":667,"nav":10,"premium":10},"2026-03-26",34.08,{"date":669,"price":631,"nav":10,"premium":10},"2026-03-27",{"date":671,"price":672,"nav":10,"premium":10},"2026-03-30",32.53,{"date":674,"price":675,"nav":10,"premium":10},"2026-03-31",32.06,{"date":677,"price":678,"nav":10,"premium":10},"2026-04-01",33.23,{"date":680,"price":681,"nav":10,"premium":10},"2026-04-02",32.99,{"date":683,"price":684,"nav":685,"premium":686},"2026-04-08",34.77,34.92,-0.43,{"date":688,"price":598,"nav":689,"premium":690},"2026-04-09",35.12,-1.11,{"date":692,"price":693,"nav":694,"premium":695},"2026-04-10",35.24,35.74,-1.4,{"date":697,"price":698,"nav":699,"premium":700},"2026-04-13",35.49,36.19,-1.93,{"date":702,"price":703,"nav":704,"premium":705},"2026-04-14",35.99,36.9,-2.47,{"date":707,"price":708,"nav":709,"premium":710},"2026-04-15",36.6,37.13,-1.43,{"date":712,"price":713,"nav":714,"premium":715},"2026-04-16",37.26,37.88,-1.64,{"date":717,"price":718,"nav":719,"premium":720},"2026-04-17",37.74,38.48,-1.92,{"date":722,"price":723,"nav":724,"premium":725},"2026-04-20",38.26,38.44,-0.47,{"date":727,"price":728,"nav":729,"premium":730},"2026-04-21",38.55,38.7,-0.39,{"date":732,"price":733,"nav":734,"premium":735},"2026-04-22",38.93,38.97,-0.1,{"date":737,"price":734,"nav":738,"premium":739},"2026-04-23",39.39,-1.07,{"date":741,"price":742,"nav":743,"premium":744},"2026-04-24",39.71,39.36,0.89,{"date":746,"price":747,"nav":748,"premium":749},"2026-04-27",40.55,40.6,-0.12,{"date":751,"price":752,"nav":753,"premium":754},"2026-04-28",40.43,40.56,-0.32,{"date":756,"price":757,"nav":758,"premium":493},"2026-04-29",40.52,40.3,{"date":760,"price":761,"nav":762,"premium":763},"2026-04-30",40.93,41.1,-0.41,{"date":765,"price":766,"nav":767,"premium":768},"2026-05-04",42.09,42.07,0.05,{"date":770,"price":771,"nav":772,"premium":773},"2026-05-05",41.58,41.54,0.1,{"date":775,"price":776,"nav":777,"premium":778},"2026-05-06",43.07,42.01,2.52,{"date":57,"price":780,"nav":781,"premium":782},43.89,44.11,-0.5,{"date":13,"price":18,"nav":784,"premium":17},43.51,{"code":34,"items":786},[787,789,791,793,795,797,799,801,803,804,806,808,810,812,814,815,817,819,821,823,824,826,828,830,831,833,834,836,838,840,841,843,847,851,855,859,863,867,871,875,879,881,885,889,891,893,897,901,904,908,911,915,919],{"date":591,"price":788,"nav":10,"premium":10},11.54,{"date":594,"price":790,"nav":10,"premium":10},11.71,{"date":597,"price":792,"nav":10,"premium":10},11.67,{"date":600,"price":794,"nav":10,"premium":10},12.15,{"date":603,"price":796,"nav":10,"premium":10},12.45,{"date":606,"price":798,"nav":10,"premium":10},12.63,{"date":609,"price":800,"nav":10,"premium":10},12.76,{"date":612,"price":802,"nav":10,"premium":10},12.55,{"date":615,"price":796,"nav":10,"premium":10},{"date":618,"price":805,"nav":10,"premium":10},11.6,{"date":621,"price":807,"nav":10,"premium":10},12.19,{"date":624,"price":809,"nav":10,"premium":10},11.97,{"date":627,"price":811,"nav":10,"premium":10},11.04,{"date":630,"price":813,"nav":10,"premium":10},11.75,{"date":633,"price":794,"nav":10,"premium":10},{"date":636,"price":816,"nav":10,"premium":10},11.99,{"date":639,"price":818,"nav":10,"premium":10},11.91,{"date":642,"price":820,"nav":10,"premium":10},12.04,{"date":645,"price":822,"nav":10,"premium":10},12.11,{"date":648,"price":796,"nav":10,"premium":10},{"date":651,"price":825,"nav":10,"premium":10},12.37,{"date":654,"price":827,"nav":10,"premium":10},12.6,{"date":657,"price":829,"nav":10,"premium":10},11.98,{"date":660,"price":829,"nav":10,"premium":10},{"date":663,"price":832,"nav":10,"premium":10},12.53,{"date":666,"price":796,"nav":10,"premium":10},{"date":669,"price":835,"nav":10,"premium":10},12.14,{"date":671,"price":837,"nav":10,"premium":10},11.81,{"date":674,"price":839,"nav":10,"premium":10},11.3,{"date":677,"price":837,"nav":10,"premium":10},{"date":680,"price":842,"nav":10,"premium":10},11.86,{"date":683,"price":844,"nav":845,"premium":846},13.29,13.64,-2.57,{"date":688,"price":848,"nav":849,"premium":850},13.51,13.89,-2.74,{"date":692,"price":852,"nav":853,"premium":854},14.01,14.15,-0.99,{"date":697,"price":856,"nav":857,"premium":858},13.92,14.25,-2.32,{"date":702,"price":860,"nav":861,"premium":862},14.5,14.52,-0.14,{"date":707,"price":864,"nav":865,"premium":866},14.55,14.45,0.69,{"date":712,"price":868,"nav":869,"premium":870},14.57,14.79,-1.49,{"date":717,"price":872,"nav":873,"premium":874},14.76,14.87,-0.74,{"date":722,"price":876,"nav":877,"premium":878},14.83,14.88,-0.34,{"date":727,"price":880,"nav":880,"premium":31},15.14,{"date":732,"price":882,"nav":883,"premium":884},15.39,15.23,1.05,{"date":737,"price":886,"nav":887,"premium":888},15.28,15.38,-0.65,{"date":741,"price":890,"nav":890,"premium":31},15.5,{"date":746,"price":892,"nav":892,"premium":31},15.75,{"date":751,"price":894,"nav":895,"premium":896},15.74,15.86,-0.76,{"date":756,"price":898,"nav":899,"premium":900},15.53,15.46,0.45,{"date":760,"price":902,"nav":895,"premium":903},15.88,0.13,{"date":765,"price":905,"nav":906,"premium":907},16.77,16.58,1.15,{"date":770,"price":909,"nav":910,"premium":374},16.79,16.62,{"date":775,"price":912,"nav":913,"premium":914},17.45,17.09,2.11,{"date":57,"price":916,"nav":917,"premium":918},17.6,17.63,-0.17,{"date":13,"price":44,"nav":920,"premium":43},17.04]