[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00893-vs-00988A":3,"compare-price-a-00893-3m":562,"compare-price-b-00988A-3m":759},{"etfA":4,"etfB":32,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00893","國泰","2021-07-01","國泰智能電動車",null,"NYSE FactSet 全球智能電動車指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",16630000000,59458,-0.29,0.21,43.6,{"return1Y":20,"return3Y":21,"return5Y":10},109.82,213.67,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,119.43,124.41,25.38,4.9,-11.19,0,{"info":33,"latestMarket":39,"trailingYield":10,"returnStats":45,"riskStats":46},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00988A","統一","2025-11-05","主動統一全球創新","不適用",{"date":13,"code":34,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},28891000000,112280,-0.46,-0.22,18.41,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":36,"endDate":13,"tradingDays":47,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":31},118,80.67,253.66,47.5,5.34,-14.26,{"codes":54,"sides":55,"allStocks":62,"sharedIndustries":541,"allIndustries":546,"updatedAt":560,"warnings":561},[6,34],[56,60],{"code":6,"name":9,"snapshotDate":57,"totalStocks":58,"eligibleStocks":59},"2026-05-07",42,30,{"code":34,"name":37,"snapshotDate":57,"totalStocks":61,"eligibleStocks":61},49,[63,73,80,86,92,98,104,110,116,122,128,134,142,148,154,160,166,172,178,184,190,197,203,209,215,221,227,234,240,246,252,258,264,270,276,281,287,294,302,308,315,321,326,332,338,344,350,356,362,368,374,379,385,391,397,404,410,416,422,428,435,441,447,453,459,465,471,476,482,487,493,499,505,512,518,524,530,535],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2308","台達電",2,[6,34],{"00893":69,"00988A":70},4.77,2.11,"電子零組件業",1372800000,{"code":74,"name":75,"appearances":76,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":10},"AMD.US","ADV MICRO DEVICES",1,[6],{"00893":79},19.06,{"code":81,"name":82,"appearances":76,"memberCodes":83,"weights":84,"minOverlapWeight":85,"industry":10},"NVDA.US","NVIDIA CORPORATION",[6],{"00893":85},13.62,{"code":87,"name":88,"appearances":76,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":10},"TSLA.US","TESLA INC.",[6],{"00893":91},13.35,{"code":93,"name":94,"appearances":76,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[6],{"00893":97},10.12,{"code":99,"name":100,"appearances":76,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":10},"300750.CH","寧德時代",[6],{"00893":103},6.49,{"code":105,"name":106,"appearances":76,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":10},"ABBN.SW","ABB Rg",[6],{"00893":109},6.2,{"code":111,"name":112,"appearances":76,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":10},"SNDK US","SANDISK CORP",[34],{"00988A":115},5.31,{"code":117,"name":118,"appearances":76,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":10},"LITE US","LUMENTUM HOLDINGS INC",[34],{"00988A":121},5.12,{"code":123,"name":124,"appearances":76,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":10},"MU US","MICRON TECHNOLOGY INC",[34],{"00988A":127},4.38,{"code":129,"name":130,"appearances":76,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":10},"BE US","BLOOM ENERGY CORP- A",[34],{"00988A":133},3.91,{"code":135,"name":136,"appearances":76,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":140,"totalMarketValue":141},"2454","聯發科",[34],{"00988A":139},3.58,"半導體業",1143450000,{"code":143,"name":144,"appearances":76,"memberCodes":145,"weights":146,"minOverlapWeight":139,"industry":71,"totalMarketValue":147},"2383","台光電",[34],{"00988A":139},1030750000,{"code":149,"name":150,"appearances":76,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":10},"EMR.US","Emerson Electric Co",[6],{"00893":153},3.21,{"code":155,"name":156,"appearances":76,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":10},"AMD US","ADVANCED MICRO DEVICES.amd us(超微半導體公司)",[34],{"00988A":159},3.2,{"code":161,"name":162,"appearances":76,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":10},"IFX.GR","Infineon Technolo N",[6],{"00893":165},3.1,{"code":167,"name":168,"appearances":76,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":10},"009150 KS","Samsung Electro-Mechanics co(009150 ks)",[34],{"00988A":171},3.09,{"code":173,"name":174,"appearances":76,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[6],{"00893":177},3.02,{"code":179,"name":180,"appearances":76,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":10},"6787 JP","MEIKO ELECTRONICS CO LTD",[34],{"00988A":183},2.71,{"code":185,"name":186,"appearances":76,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":10},"4062 JP","IBIDEN CO LTD",[34],{"00988A":189},2.7,{"code":191,"name":192,"appearances":76,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":71,"totalMarketValue":196},"3037","欣興",[34],{"00988A":195},2.67,733746000,{"code":198,"name":199,"appearances":76,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":10},"CIEN US","CIENA CORP",[34],{"00988A":202},2.64,{"code":204,"name":205,"appearances":76,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":10},"GLW US","CORNING INC",[34],{"00988A":208},2.57,{"code":210,"name":211,"appearances":76,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":10},"MRVL US","MARVELL TECHNOLOGY INC",[34],{"00988A":214},2.47,{"code":216,"name":217,"appearances":76,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":10},"WDC US","WESTERN DIGITAL CORP",[34],{"00988A":220},2.42,{"code":222,"name":223,"appearances":76,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":10},"5801 JP","FURUKAWA ELECTRIC CO LTD",[34],{"00988A":226},2.23,{"code":228,"name":229,"appearances":76,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":140,"totalMarketValue":233},"6515","穎崴",[34],{"00988A":232},2.2,645210000,{"code":235,"name":236,"appearances":76,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":10},"6752.JP","PANASONIC CORP.",[6],{"00893":239},2.08,{"code":241,"name":242,"appearances":76,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":10},"1211.HK","BYD CO LTD-H",[6],{"00893":245},2.07,{"code":247,"name":248,"appearances":76,"memberCodes":249,"weights":250,"minOverlapWeight":245,"industry":140,"totalMarketValue":251},"2330","台積電",[34],{"00988A":245},618300000,{"code":253,"name":254,"appearances":76,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":10},"BE.US","Bloom Energy Corporation",[6],{"00893":257},2.01,{"code":259,"name":260,"appearances":76,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":10},"FORM US","FORMFACTOR INC",[34],{"00988A":263},1.96,{"code":265,"name":266,"appearances":76,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":10},"5706 JP","Mitsui Mining ＆ Smelting Co",[34],{"00988A":269},1.92,{"code":271,"name":272,"appearances":76,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":10},"AIXA GY","AIXTRON SE",[34],{"00988A":275},1.83,{"code":277,"name":278,"appearances":76,"memberCodes":279,"weights":280,"minOverlapWeight":275,"industry":10},"GOOGL US","ALPHABET INC-CL A(Alphabet公司)",[34],{"00988A":275},{"code":282,"name":283,"appearances":76,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":10},"GEV US","GE VERNOVA INC",[34],{"00988A":286},1.79,{"code":288,"name":289,"appearances":76,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":140,"totalMarketValue":293},"5274","信驊",[34],{"00988A":292},1.78,508650000,{"code":295,"name":296,"appearances":76,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":300,"totalMarketValue":301},"3017","奇鋐",[34],{"00988A":299},1.73,"電腦及週邊設備業",525675000,{"code":303,"name":304,"appearances":76,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":10},"ENR GY","SIEMENS ENERGY AG",[34],{"00988A":307},1.66,{"code":309,"name":310,"appearances":76,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":140,"totalMarketValue":314},"3711","日月光投控",[34],{"00988A":313},1.53,438600000,{"code":316,"name":317,"appearances":76,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":10},"7826 JP","FURUYA METAL CO LTD",[34],{"00988A":320},1.5,{"code":322,"name":323,"appearances":76,"memberCodes":324,"weights":325,"minOverlapWeight":320,"industry":10},"COHR US","COHERENT INC",[34],{"00988A":320},{"code":327,"name":328,"appearances":76,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":10},"6997 JP","NIPPON CHEMI-CON CORP",[34],{"00988A":331},1.48,{"code":333,"name":334,"appearances":76,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":10},"285A JP","KIOXIA HOLDINGS CORP",[34],{"00988A":337},1.45,{"code":339,"name":340,"appearances":76,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":10},"3110 JP","NITTO BOSEKI CO LTD",[34],{"00988A":343},1.35,{"code":345,"name":346,"appearances":76,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":10},"HOT GY","HOCHTIEF AG",[34],{"00988A":349},1.34,{"code":351,"name":352,"appearances":76,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":10},"AVGO US","BROADCOM LTD",[34],{"00988A":355},1.08,{"code":357,"name":358,"appearances":76,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":10},"AAOI US","APPLIED OPTOELECTRONICS INC",[34],{"00988A":361},1.07,{"code":363,"name":364,"appearances":76,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":10},"006400.KS","Samsung SDI Co",[6],{"00893":367},1.03,{"code":369,"name":370,"appearances":76,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":10},"009150.KS","Samsung Electro-Mech Co",[6],{"00893":373},0.96,{"code":375,"name":376,"appearances":76,"memberCodes":377,"weights":378,"minOverlapWeight":373,"industry":10},"ALB.US","Albemarle Corp",[6],{"00893":373},{"code":380,"name":381,"appearances":76,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":10},"5803 JP","FUJIKURA LTD",[34],{"00988A":384},0.91,{"code":386,"name":387,"appearances":76,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":10},"006400 KS","Samsung SDI Co Ltd",[34],{"00988A":390},0.9,{"code":392,"name":393,"appearances":76,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":10},"TER US","TERADYNE INC",[34],{"00988A":396},0.89,{"code":398,"name":399,"appearances":76,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":140,"totalMarketValue":403},"6223","旺矽",[34],{"00988A":402},0.84,251250000,{"code":405,"name":406,"appearances":76,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":10},"SOI FP","S.O.I.T.E.C.",[34],{"00988A":409},0.83,{"code":411,"name":412,"appearances":76,"memberCodes":413,"weights":414,"minOverlapWeight":415,"industry":10},"6869 HK","YANGTZE OPTICAL FIBRE AND-H",[34],{"00988A":415},0.81,{"code":417,"name":418,"appearances":76,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":10},"VIAV US","VIAVI SOLUTIONS INC",[34],{"00988A":421},0.8,{"code":423,"name":424,"appearances":76,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":10},"AXTI US","AXT INC",[34],{"00988A":427},0.77,{"code":429,"name":430,"appearances":76,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":71,"totalMarketValue":434},"6274","台燿",[34],{"00988A":433},0.72,205500000,{"code":436,"name":437,"appearances":76,"memberCodes":438,"weights":439,"minOverlapWeight":440,"industry":10},"175.HK","GEELY AUTOMOBILE HOLDING LTD",[6],{"00893":440},0.71,{"code":442,"name":443,"appearances":76,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":10},"NVDA US","NVIDIA CORP(輝達公司)",[34],{"00988A":446},0.66,{"code":448,"name":449,"appearances":76,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":10},"373220.KS","LG Energy Solution. Ltd.",[6],{"00893":452},0.65,{"code":454,"name":455,"appearances":76,"memberCodes":456,"weights":457,"minOverlapWeight":458,"industry":10},"268A JP","RIGAKU HOLDINGS CORP",[34],{"00988A":458},0.62,{"code":460,"name":461,"appearances":76,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":10},"603799.CH","華友鈷業",[6],{"00893":464},0.6,{"code":466,"name":467,"appearances":76,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":10},"300014.CH","EVE Energy (A)",[6],{"00893":470},0.53,{"code":472,"name":473,"appearances":76,"memberCodes":474,"weights":475,"minOverlapWeight":470,"industry":10},"BWA.US","BorgWarner Inc.",[6],{"00893":470},{"code":477,"name":478,"appearances":76,"memberCodes":479,"weights":480,"minOverlapWeight":481,"industry":10},"002709.CH","Guangzhou Tinci Materials Technology (A)",[6],{"00893":481},0.5,{"code":483,"name":484,"appearances":76,"memberCodes":485,"weights":486,"minOverlapWeight":481,"industry":10},"9868.HK","XPENG INC - CLASS A SHARES",[6],{"00893":481},{"code":488,"name":489,"appearances":76,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":10},"051910.KS","LG Chem Ltd",[6],{"00893":492},0.49,{"code":494,"name":495,"appearances":76,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":10},"2015.HK","LI AUTO INC-CLASS A",[6],{"00893":498},0.47,{"code":500,"name":501,"appearances":76,"memberCodes":502,"weights":503,"minOverlapWeight":504,"industry":10},"RIVN.US","Rivian Automotive Inc",[6],{"00893":504},0.46,{"code":506,"name":507,"appearances":76,"memberCodes":508,"weights":509,"minOverlapWeight":504,"industry":510,"totalMarketValue":511},"2360","致茂",[34],{"00988A":504},"其他電子業",133800000,{"code":513,"name":514,"appearances":76,"memberCodes":515,"weights":516,"minOverlapWeight":517,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[6],{"00893":517},0.4,{"code":519,"name":520,"appearances":76,"memberCodes":521,"weights":522,"minOverlapWeight":523,"industry":10},"NBIS US","NEBIUS GROUP NV",[34],{"00988A":523},0.39,{"code":525,"name":526,"appearances":76,"memberCodes":527,"weights":528,"minOverlapWeight":529,"industry":10},"ALV.US","Autoliv Inc.",[6],{"00893":529},0.36,{"code":531,"name":532,"appearances":76,"memberCodes":533,"weights":534,"minOverlapWeight":529,"industry":10},"9866.HK","NIO INC-CLASS A",[6],{"00893":529},{"code":536,"name":537,"appearances":76,"memberCodes":538,"weights":539,"minOverlapWeight":540,"industry":10},"LEA.US","Lear Corporation",[6],{"00893":540},0.3,[542],{"name":71,"etfCount":66,"etfCodes":543,"weights":544},[6,34],{"00893":69,"00988A":545},9.08,[547,550,554,557],{"name":71,"etfCount":66,"etfCodes":548,"weights":549},[6,34],{"00893":69,"00988A":545},{"name":140,"etfCount":76,"etfCodes":551,"weights":552},[34],{"00988A":553},11.999999999999998,{"name":300,"etfCount":76,"etfCodes":555,"weights":556},[34],{"00988A":299},{"name":510,"etfCount":76,"etfCodes":558,"weights":559},[34],{"00988A":504},"2026-05-08T15:33:36.040Z",[],{"code":6,"items":563},[564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,644,647,650,653,656,661,665,670,675,680,685,690,695,700,705,710,714,718,723,728,733,738,743,748,753,757],{"date":565,"price":566,"nav":10,"premium":10},"2026-02-09",33.83,{"date":568,"price":569,"nav":10,"premium":10},"2026-02-10",34.26,{"date":571,"price":572,"nav":10,"premium":10},"2026-02-11",34.73,{"date":574,"price":575,"nav":10,"premium":10},"2026-02-23",34.1,{"date":577,"price":578,"nav":10,"premium":10},"2026-02-24",34.37,{"date":580,"price":581,"nav":10,"premium":10},"2026-02-25",35.17,{"date":583,"price":584,"nav":10,"premium":10},"2026-02-26",35.05,{"date":586,"price":587,"nav":10,"premium":10},"2026-03-02",34.04,{"date":589,"price":590,"nav":10,"premium":10},"2026-03-03",33.85,{"date":592,"price":593,"nav":10,"premium":10},"2026-03-04",32.65,{"date":595,"price":596,"nav":10,"premium":10},"2026-03-05",33.6,{"date":598,"price":599,"nav":10,"premium":10},"2026-03-06",33.55,{"date":601,"price":602,"nav":10,"premium":10},"2026-03-09",32.02,{"date":604,"price":605,"nav":10,"premium":10},"2026-03-10",33.3,{"date":607,"price":608,"nav":10,"premium":10},"2026-03-11",34.05,{"date":610,"price":611,"nav":10,"premium":10},"2026-03-12",33.9,{"date":613,"price":614,"nav":10,"premium":10},"2026-03-13",33.59,{"date":616,"price":617,"nav":10,"premium":10},"2026-03-16",33.47,{"date":619,"price":620,"nav":10,"premium":10},"2026-03-17",33.61,{"date":622,"price":623,"nav":10,"premium":10},"2026-03-18",33.71,{"date":625,"price":626,"nav":10,"premium":10},"2026-03-19",33.42,{"date":628,"price":629,"nav":10,"premium":10},"2026-03-20",33.45,{"date":631,"price":632,"nav":10,"premium":10},"2026-03-23",32.63,{"date":634,"price":635,"nav":10,"premium":10},"2026-03-24",32.89,{"date":637,"price":638,"nav":10,"premium":10},"2026-03-25",33.86,{"date":640,"price":641,"nav":10,"premium":10},"2026-03-26",34.08,{"date":643,"price":605,"nav":10,"premium":10},"2026-03-27",{"date":645,"price":646,"nav":10,"premium":10},"2026-03-30",32.53,{"date":648,"price":649,"nav":10,"premium":10},"2026-03-31",32.06,{"date":651,"price":652,"nav":10,"premium":10},"2026-04-01",33.23,{"date":654,"price":655,"nav":10,"premium":10},"2026-04-02",32.99,{"date":657,"price":658,"nav":659,"premium":660},"2026-04-08",34.77,34.92,-0.43,{"date":662,"price":572,"nav":663,"premium":664},"2026-04-09",35.12,-1.11,{"date":666,"price":667,"nav":668,"premium":669},"2026-04-10",35.24,35.74,-1.4,{"date":671,"price":672,"nav":673,"premium":674},"2026-04-13",35.49,36.19,-1.93,{"date":676,"price":677,"nav":678,"premium":679},"2026-04-14",35.99,36.9,-2.47,{"date":681,"price":682,"nav":683,"premium":684},"2026-04-15",36.6,37.13,-1.43,{"date":686,"price":687,"nav":688,"premium":689},"2026-04-16",37.26,37.88,-1.64,{"date":691,"price":692,"nav":693,"premium":694},"2026-04-17",37.74,38.48,-1.92,{"date":696,"price":697,"nav":698,"premium":699},"2026-04-20",38.26,38.44,-0.47,{"date":701,"price":702,"nav":703,"premium":704},"2026-04-21",38.55,38.7,-0.39,{"date":706,"price":707,"nav":708,"premium":709},"2026-04-22",38.93,38.97,-0.1,{"date":711,"price":708,"nav":712,"premium":713},"2026-04-23",39.39,-1.07,{"date":715,"price":716,"nav":717,"premium":396},"2026-04-24",39.71,39.36,{"date":719,"price":720,"nav":721,"premium":722},"2026-04-27",40.55,40.6,-0.12,{"date":724,"price":725,"nav":726,"premium":727},"2026-04-28",40.43,40.56,-0.32,{"date":729,"price":730,"nav":731,"premium":732},"2026-04-29",40.52,40.3,0.55,{"date":734,"price":735,"nav":736,"premium":737},"2026-04-30",40.93,41.1,-0.41,{"date":739,"price":740,"nav":741,"premium":742},"2026-05-04",42.09,42.07,0.05,{"date":744,"price":745,"nav":746,"premium":747},"2026-05-05",41.58,41.54,0.1,{"date":749,"price":750,"nav":751,"premium":752},"2026-05-06",43.07,42.01,2.52,{"date":57,"price":754,"nav":755,"premium":756},43.89,44.11,-0.5,{"date":13,"price":18,"nav":758,"premium":17},43.51,{"code":34,"items":760},[761,763,765,767,769,771,773,775,777,779,781,783,785,787,789,791,793,795,797,799,801,803,805,807,809,810,812,814,816,818,820,822,826,830,834,837,841,845,849,853,854,858,862,866,870,874,877,881,885,889,892,895,897],{"date":565,"price":762,"nav":10,"premium":10},11.86,{"date":568,"price":764,"nav":10,"premium":10},12.06,{"date":571,"price":766,"nav":10,"premium":10},12,{"date":574,"price":768,"nav":10,"premium":10},12.55,{"date":577,"price":770,"nav":10,"premium":10},13.02,{"date":580,"price":772,"nav":10,"premium":10},13.15,{"date":583,"price":774,"nav":10,"premium":10},13.25,{"date":586,"price":776,"nav":10,"premium":10},12.99,{"date":589,"price":778,"nav":10,"premium":10},13.01,{"date":592,"price":780,"nav":10,"premium":10},12.19,{"date":595,"price":782,"nav":10,"premium":10},12.67,{"date":598,"price":784,"nav":10,"premium":10},12.47,{"date":601,"price":786,"nav":10,"premium":10},11.36,{"date":604,"price":788,"nav":10,"premium":10},12.29,{"date":607,"price":790,"nav":10,"premium":10},12.88,{"date":610,"price":792,"nav":10,"premium":10},12.64,{"date":613,"price":794,"nav":10,"premium":10},12.58,{"date":616,"price":796,"nav":10,"premium":10},12.66,{"date":619,"price":798,"nav":10,"premium":10},12.8,{"date":622,"price":800,"nav":10,"premium":10},13.21,{"date":625,"price":802,"nav":10,"premium":10},13.2,{"date":628,"price":804,"nav":10,"premium":10},13.41,{"date":631,"price":806,"nav":10,"premium":10},12.76,{"date":634,"price":808,"nav":10,"premium":10},12.68,{"date":637,"price":91,"nav":10,"premium":10},{"date":640,"price":811,"nav":10,"premium":10},13.22,{"date":643,"price":813,"nav":10,"premium":10},12.9,{"date":645,"price":815,"nav":10,"premium":10},12.54,{"date":648,"price":817,"nav":10,"premium":10},11.85,{"date":651,"price":819,"nav":10,"premium":10},12.44,{"date":654,"price":821,"nav":10,"premium":10},12.45,{"date":657,"price":823,"nav":824,"premium":825},14.34,14.42,-0.55,{"date":662,"price":827,"nav":828,"premium":829},14.43,14.61,-1.23,{"date":666,"price":831,"nav":832,"premium":833},14.98,14.87,0.74,{"date":671,"price":835,"nav":836,"premium":713},14.83,14.99,{"date":676,"price":838,"nav":839,"premium":840},15.67,15.34,2.15,{"date":681,"price":842,"nav":843,"premium":844},15.55,15.21,2.24,{"date":686,"price":846,"nav":847,"premium":848},15.48,15.6,-0.77,{"date":691,"price":850,"nav":851,"premium":852},15.64,15.72,-0.51,{"date":696,"price":851,"nav":847,"premium":427},{"date":701,"price":855,"nav":856,"premium":857},16.05,15.98,0.44,{"date":706,"price":859,"nav":860,"premium":861},16.27,16.24,0.18,{"date":711,"price":863,"nav":864,"premium":865},16.2,16.18,0.12,{"date":715,"price":867,"nav":868,"premium":869},16.61,16.6,0.06,{"date":719,"price":871,"nav":872,"premium":873},16.95,16.78,1.01,{"date":724,"price":875,"nav":876,"premium":865},16.81,16.79,{"date":729,"price":878,"nav":879,"premium":880},16.52,16.53,-0.06,{"date":734,"price":882,"nav":883,"premium":884},17.04,17.1,-0.35,{"date":739,"price":886,"nav":887,"premium":888},18,17.78,1.24,{"date":744,"price":890,"nav":891,"premium":869},17.95,17.94,{"date":749,"price":893,"nav":894,"premium":470},18.83,18.73,{"date":57,"price":896,"nav":896,"premium":31},18.87,{"date":13,"price":44,"nav":898,"premium":43},18.45]