[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00893-vs-00982A":3,"compare-price-a-00893-3m":696,"compare-price-b-00982A-3m":894},{"etfA":4,"etfB":32,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00893","國泰","2021-07-01","國泰智能電動車",null,"NYSE FactSet 全球智能電動車指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",16630000000,59458,-0.29,0.21,43.6,{"return1Y":20,"return3Y":21,"return5Y":10},109.82,213.67,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,119.43,124.41,25.38,4.9,-11.19,0,{"info":33,"latestMarket":39,"trailingYield":45,"returnStats":46,"riskStats":47},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00982A","群益","2025-05-22","主動群益台灣強棒","不適用",{"date":13,"code":34,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},46367000000,159464,-0.33,0.13,22.4,4.23,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":36,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":31},232,121.78,137.55,28.89,4.76,-13.41,{"codes":55,"sides":56,"allStocks":63,"sharedIndustries":646,"allIndustries":651,"updatedAt":694,"warnings":695},[6,34],[57,61],{"code":6,"name":9,"snapshotDate":58,"totalStocks":59,"eligibleStocks":60},"2026-05-07",42,30,{"code":34,"name":37,"snapshotDate":13,"totalStocks":62,"eligibleStocks":62},57,[64,74,81,87,93,99,107,115,121,127,135,142,149,156,164,171,178,185,191,198,205,211,217,224,231,238,244,250,256,263,270,277,284,291,298,305,312,319,326,333,339,346,353,359,364,371,379,386,394,400,407,413,420,427,433,440,446,451,458,464,469,475,481,487,494,500,507,513,518,524,531,538,545,552,560,567,575,583,591,599,606,613,620,627,634,640],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2308","台達電",2,[6,34],{"00893":70,"00982A":71},4.77,3.6929,"電子零組件業",2411200000,{"code":75,"name":76,"appearances":77,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":10},"AMD.US","ADV MICRO DEVICES",1,[6],{"00893":80},19.06,{"code":82,"name":83,"appearances":77,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":10},"NVDA.US","NVIDIA CORPORATION",[6],{"00893":86},13.62,{"code":88,"name":89,"appearances":77,"memberCodes":90,"weights":91,"minOverlapWeight":92,"industry":10},"TSLA.US","TESLA INC.",[6],{"00893":92},13.35,{"code":94,"name":95,"appearances":77,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[6],{"00893":98},10.12,{"code":100,"name":101,"appearances":77,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":105,"totalMarketValue":106},"2330","台積電",[34],{"00982A":104},8.4295,"半導體業",3874680000,{"code":108,"name":109,"appearances":77,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":113,"totalMarketValue":114},"5536","聖暉*",[34],{"00982A":112},6.5029,"其他電子業",3011720000,{"code":116,"name":117,"appearances":77,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":10},"300750.CH","寧德時代",[6],{"00893":120},6.49,{"code":122,"name":123,"appearances":77,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":10},"ABBN.SW","ABB Rg",[6],{"00893":126},6.2,{"code":128,"name":129,"appearances":77,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":133,"totalMarketValue":134},"6669","緯穎",[34],{"00982A":132},5.3992,"電腦及週邊設備業",2667600000,{"code":136,"name":137,"appearances":77,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":72,"totalMarketValue":141},"2383","台光電",[34],{"00982A":140},5.3379,2370250000,{"code":143,"name":144,"appearances":77,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":105,"totalMarketValue":148},"3105","穩懋",[34],{"00982A":147},4.4406,2028115000,{"code":150,"name":151,"appearances":77,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":105,"totalMarketValue":155},"3264","欣銓",[34],{"00982A":154},4.4311,1852032000,{"code":157,"name":158,"appearances":77,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":162,"totalMarketValue":163},"2345","智邦",[34],{"00982A":161},4.312,"通信網路業",1854875000,{"code":165,"name":166,"appearances":77,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":105,"totalMarketValue":170},"2454","聯發科",[34],{"00982A":169},4.2264,2079990000,{"code":172,"name":173,"appearances":77,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":113,"totalMarketValue":177},"2360","致茂",[34],{"00982A":176},3.9362,1750550000,{"code":179,"name":180,"appearances":77,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":113,"totalMarketValue":184},"6139","亞翔",[34],{"00982A":183},3.861,1772862000,{"code":186,"name":187,"appearances":77,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":10},"EMR.US","Emerson Electric Co",[6],{"00893":190},3.21,{"code":192,"name":193,"appearances":77,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":105,"totalMarketValue":197},"6257","矽格",[34],{"00982A":196},3.1633,1452946000,{"code":199,"name":200,"appearances":77,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":105,"totalMarketValue":204},"6223","旺矽",[34],{"00982A":203},3.1243,1447200000,{"code":206,"name":207,"appearances":77,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":10},"IFX.GR","Infineon Technolo N",[6],{"00893":210},3.1,{"code":212,"name":213,"appearances":77,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[6],{"00893":216},3.02,{"code":218,"name":219,"appearances":77,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":105,"totalMarketValue":223},"6147","頎邦",[34],{"00982A":222},2.8933,1379862000,{"code":225,"name":226,"appearances":77,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":72,"totalMarketValue":230},"4958","臻鼎-KY",[34],{"00982A":229},2.5509,1110770000,{"code":232,"name":233,"appearances":77,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":105,"totalMarketValue":237},"6488","環球晶",[34],{"00982A":236},2.0916,980846000,{"code":239,"name":240,"appearances":77,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":10},"6752.JP","PANASONIC CORP.",[6],{"00893":243},2.08,{"code":245,"name":246,"appearances":77,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":10},"1211.HK","BYD CO LTD-H",[6],{"00893":249},2.07,{"code":251,"name":252,"appearances":77,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":10},"BE.US","Bloom Energy Corporation",[6],{"00893":255},2.01,{"code":257,"name":258,"appearances":77,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":113,"totalMarketValue":262},"1785","光洋科",[34],{"00982A":261},1.9949,835000000,{"code":264,"name":265,"appearances":77,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":162,"totalMarketValue":269},"3491","昇達科",[34],{"00982A":268},1.967,931765000,{"code":271,"name":272,"appearances":77,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":162,"totalMarketValue":276},"6285","啟碁",[34],{"00982A":275},1.7999,806850000,{"code":278,"name":279,"appearances":77,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":133,"totalMarketValue":283},"3017","奇鋐",[34],{"00982A":282},1.6771,787290000,{"code":285,"name":286,"appearances":77,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":105,"totalMarketValue":290},"2303","聯電",[34],{"00982A":289},1.6539,725561100,{"code":292,"name":293,"appearances":77,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":72,"totalMarketValue":297},"2467","志聖",[34],{"00982A":296},1.5568,699711000,{"code":299,"name":300,"appearances":77,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":105,"totalMarketValue":304},"3583","辛耘",[34],{"00982A":303},1.516,695016000,{"code":306,"name":307,"appearances":77,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":72,"totalMarketValue":311},"6805","富世達",[34],{"00982A":310},1.3457,643500000,{"code":313,"name":314,"appearances":77,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":72,"totalMarketValue":318},"3533","嘉澤",[34],{"00982A":317},1.2047,529200000,{"code":320,"name":321,"appearances":77,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":72,"totalMarketValue":325},"2059","川湖",[34],{"00982A":324},1.1586,590520000,{"code":327,"name":328,"appearances":77,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":113,"totalMarketValue":332},"3030","德律",[34],{"00982A":331},1.0589,458052000,{"code":334,"name":335,"appearances":77,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":10},"006400.KS","Samsung SDI Co",[6],{"00893":338},1.03,{"code":340,"name":341,"appearances":77,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":105,"totalMarketValue":345},"6510","精測",[34],{"00982A":344},1.0136,451080000,{"code":347,"name":348,"appearances":77,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":133,"totalMarketValue":352},"5289","宜鼎",[34],{"00982A":351},0.968,456000000,{"code":354,"name":355,"appearances":77,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":10},"009150.KS","Samsung Electro-Mech Co",[6],{"00893":358},0.96,{"code":360,"name":361,"appearances":77,"memberCodes":362,"weights":363,"minOverlapWeight":358,"industry":10},"ALB.US","Albemarle Corp",[6],{"00893":358},{"code":365,"name":366,"appearances":77,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":72,"totalMarketValue":370},"6274","台燿",[34],{"00982A":369},0.9255,406890000,{"code":372,"name":373,"appearances":77,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":377,"totalMarketValue":378},"8996","高力",[34],{"00982A":376},0.9018,"電機機械",394835000,{"code":380,"name":381,"appearances":77,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":113,"totalMarketValue":385},"2404","漢唐",[34],{"00982A":384},0.8256,389760000,{"code":387,"name":388,"appearances":77,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":392,"totalMarketValue":393},"2347","聯強",[34],{"00982A":391},0.7285,"電子通路業",330937200,{"code":395,"name":396,"appearances":77,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":10},"175.HK","GEELY AUTOMOBILE HOLDING LTD",[6],{"00893":399},0.71,{"code":401,"name":402,"appearances":77,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":133,"totalMarketValue":406},"3211","順達",[34],{"00982A":405},0.6882,317026500,{"code":408,"name":409,"appearances":77,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":10},"373220.KS","LG Energy Solution. Ltd.",[6],{"00893":412},0.65,{"code":414,"name":415,"appearances":77,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":113,"totalMarketValue":419},"3131","弘塑",[34],{"00982A":418},0.6392,279300000,{"code":421,"name":422,"appearances":77,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":72,"totalMarketValue":426},"2313","華通",[34],{"00982A":425},0.6059,285441000,{"code":428,"name":429,"appearances":77,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":10},"603799.CH","華友鈷業",[6],{"00893":432},0.6,{"code":434,"name":435,"appearances":77,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":72,"totalMarketValue":439},"2472","立隆電",[34],{"00982A":438},0.5714,291272500,{"code":441,"name":442,"appearances":77,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":10},"300014.CH","EVE Energy (A)",[6],{"00893":445},0.53,{"code":447,"name":448,"appearances":77,"memberCodes":449,"weights":450,"minOverlapWeight":445,"industry":10},"BWA.US","BorgWarner Inc.",[6],{"00893":445},{"code":452,"name":453,"appearances":77,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":72,"totalMarketValue":457},"2368","金像電",[34],{"00982A":456},0.5285,224770000,{"code":459,"name":460,"appearances":77,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":10},"002709.CH","Guangzhou Tinci Materials Technology (A)",[6],{"00893":463},0.5,{"code":465,"name":466,"appearances":77,"memberCodes":467,"weights":468,"minOverlapWeight":463,"industry":10},"9868.HK","XPENG INC - CLASS A SHARES",[6],{"00893":463},{"code":470,"name":471,"appearances":77,"memberCodes":472,"weights":473,"minOverlapWeight":474,"industry":10},"051910.KS","LG Chem Ltd",[6],{"00893":474},0.49,{"code":476,"name":477,"appearances":77,"memberCodes":478,"weights":479,"minOverlapWeight":480,"industry":10},"2015.HK","LI AUTO INC-CLASS A",[6],{"00893":480},0.47,{"code":482,"name":483,"appearances":77,"memberCodes":484,"weights":485,"minOverlapWeight":486,"industry":10},"RIVN.US","Rivian Automotive Inc",[6],{"00893":486},0.46,{"code":488,"name":489,"appearances":77,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":105,"totalMarketValue":493},"3711","日月光投控",[34],{"00982A":492},0.4425,196080000,{"code":495,"name":496,"appearances":77,"memberCodes":497,"weights":498,"minOverlapWeight":499,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[6],{"00893":499},0.4,{"code":501,"name":502,"appearances":77,"memberCodes":503,"weights":504,"minOverlapWeight":505,"industry":113,"totalMarketValue":506},"3665","貿聯-KY",[34],{"00982A":505},0.3785,173624000,{"code":508,"name":509,"appearances":77,"memberCodes":510,"weights":511,"minOverlapWeight":512,"industry":10},"ALV.US","Autoliv Inc.",[6],{"00893":512},0.36,{"code":514,"name":515,"appearances":77,"memberCodes":516,"weights":517,"minOverlapWeight":512,"industry":10},"9866.HK","NIO INC-CLASS A",[6],{"00893":512},{"code":519,"name":520,"appearances":77,"memberCodes":521,"weights":522,"minOverlapWeight":523,"industry":10},"LEA.US","Lear Corporation",[6],{"00893":523},0.3,{"code":525,"name":526,"appearances":77,"memberCodes":527,"weights":528,"minOverlapWeight":529,"industry":113,"totalMarketValue":530},"6691","洋基工程",[34],{"00982A":529},0.2402,108564000,{"code":532,"name":533,"appearances":77,"memberCodes":534,"weights":535,"minOverlapWeight":536,"industry":133,"totalMarketValue":537},"4938","和碩",[34],{"00982A":536},0.2394,111154800,{"code":539,"name":540,"appearances":77,"memberCodes":541,"weights":542,"minOverlapWeight":543,"industry":105,"totalMarketValue":544},"5274","信驊",[34],{"00982A":543},0.2315,101730000,{"code":546,"name":547,"appearances":77,"memberCodes":548,"weights":549,"minOverlapWeight":550,"industry":72,"totalMarketValue":551},"8046","南電",[34],{"00982A":550},0.2185,91378000,{"code":553,"name":554,"appearances":77,"memberCodes":555,"weights":556,"minOverlapWeight":557,"industry":558,"totalMarketValue":559},"6177","達麗",[34],{"00982A":557},0.1845,"建材營造",87157980,{"code":561,"name":562,"appearances":77,"memberCodes":563,"weights":564,"minOverlapWeight":565,"industry":72,"totalMarketValue":566},"3376","新日興",[34],{"00982A":565},0.172,75127500,{"code":568,"name":569,"appearances":77,"memberCodes":570,"weights":571,"minOverlapWeight":572,"industry":573,"totalMarketValue":574},"2885","元大金",[34],{"00982A":572},0.1391,"金融保險業",64998730,{"code":576,"name":577,"appearances":77,"memberCodes":578,"weights":579,"minOverlapWeight":580,"industry":581,"totalMarketValue":582},"8464","億豐",[34],{"00982A":580},0.1043,"居家生活",50764000,{"code":584,"name":585,"appearances":77,"memberCodes":586,"weights":587,"minOverlapWeight":588,"industry":589,"totalMarketValue":590},"1319","東陽",[34],{"00982A":588},0.0612,"汽車工業",28471000,{"code":592,"name":593,"appearances":77,"memberCodes":594,"weights":595,"minOverlapWeight":596,"industry":597,"totalMarketValue":598},"4441","振大環球",[34],{"00982A":596},0.0264,"紡織纖維",12090000,{"code":600,"name":601,"appearances":77,"memberCodes":602,"weights":603,"minOverlapWeight":604,"industry":105,"totalMarketValue":605},"3443","創意",[34],{"00982A":604},0.0117,5210000,{"code":607,"name":608,"appearances":77,"memberCodes":609,"weights":610,"minOverlapWeight":611,"industry":558,"totalMarketValue":612},"2548","華固",[34],{"00982A":611},0.0082,3779100,{"code":614,"name":615,"appearances":77,"memberCodes":616,"weights":617,"minOverlapWeight":618,"industry":377,"totalMarketValue":619},"1519","華城",[34],{"00982A":618},0.0011,537600,{"code":621,"name":622,"appearances":77,"memberCodes":623,"weights":624,"minOverlapWeight":625,"industry":72,"totalMarketValue":626},"8358","金居",[34],{"00982A":625},0.001,454500,{"code":628,"name":629,"appearances":77,"memberCodes":630,"weights":631,"minOverlapWeight":632,"industry":133,"totalMarketValue":633},"3706","神達",[34],{"00982A":632},0.0002,120680,{"code":635,"name":636,"appearances":77,"memberCodes":637,"weights":638,"minOverlapWeight":31,"industry":573,"totalMarketValue":639},"2886","兆豐金",[34],{"00982A":31},40200,{"code":641,"name":642,"appearances":77,"memberCodes":643,"weights":644,"minOverlapWeight":31,"industry":573,"totalMarketValue":645},"2881","富邦金",[34],{"00982A":31},24175,[647],{"name":72,"etfCount":67,"etfCodes":648,"weights":649},[6,34],{"00893":70,"00982A":650},19.870300000000004,[652,655,659,663,667,671,675,678,682,685,688,691],{"name":72,"etfCount":67,"etfCodes":653,"weights":654},[6,34],{"00893":70,"00982A":650},{"name":105,"etfCount":77,"etfCodes":656,"weights":657},[34],{"00982A":658},37.66929999999999,{"name":113,"etfCount":77,"etfCodes":660,"weights":661},[34],{"00982A":662},19.437400000000004,{"name":133,"etfCount":77,"etfCodes":664,"weights":665},[34],{"00982A":666},8.9721,{"name":162,"etfCount":77,"etfCodes":668,"weights":669},[34],{"00982A":670},8.0789,{"name":377,"etfCount":77,"etfCodes":672,"weights":673},[34],{"00982A":674},0.9029,{"name":392,"etfCount":77,"etfCodes":676,"weights":677},[34],{"00982A":391},{"name":558,"etfCount":77,"etfCodes":679,"weights":680},[34],{"00982A":681},0.1927,{"name":573,"etfCount":77,"etfCodes":683,"weights":684},[34],{"00982A":572},{"name":581,"etfCount":77,"etfCodes":686,"weights":687},[34],{"00982A":580},{"name":589,"etfCount":77,"etfCodes":689,"weights":690},[34],{"00982A":588},{"name":597,"etfCount":77,"etfCodes":692,"weights":693},[34],{"00982A":596},"2026-05-08T15:33:36.040Z",[],{"code":6,"items":697},[698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,778,781,784,787,790,795,799,804,809,814,819,824,829,834,839,844,848,853,858,863,868,873,878,883,888,892],{"date":699,"price":700,"nav":10,"premium":10},"2026-02-09",33.83,{"date":702,"price":703,"nav":10,"premium":10},"2026-02-10",34.26,{"date":705,"price":706,"nav":10,"premium":10},"2026-02-11",34.73,{"date":708,"price":709,"nav":10,"premium":10},"2026-02-23",34.1,{"date":711,"price":712,"nav":10,"premium":10},"2026-02-24",34.37,{"date":714,"price":715,"nav":10,"premium":10},"2026-02-25",35.17,{"date":717,"price":718,"nav":10,"premium":10},"2026-02-26",35.05,{"date":720,"price":721,"nav":10,"premium":10},"2026-03-02",34.04,{"date":723,"price":724,"nav":10,"premium":10},"2026-03-03",33.85,{"date":726,"price":727,"nav":10,"premium":10},"2026-03-04",32.65,{"date":729,"price":730,"nav":10,"premium":10},"2026-03-05",33.6,{"date":732,"price":733,"nav":10,"premium":10},"2026-03-06",33.55,{"date":735,"price":736,"nav":10,"premium":10},"2026-03-09",32.02,{"date":738,"price":739,"nav":10,"premium":10},"2026-03-10",33.3,{"date":741,"price":742,"nav":10,"premium":10},"2026-03-11",34.05,{"date":744,"price":745,"nav":10,"premium":10},"2026-03-12",33.9,{"date":747,"price":748,"nav":10,"premium":10},"2026-03-13",33.59,{"date":750,"price":751,"nav":10,"premium":10},"2026-03-16",33.47,{"date":753,"price":754,"nav":10,"premium":10},"2026-03-17",33.61,{"date":756,"price":757,"nav":10,"premium":10},"2026-03-18",33.71,{"date":759,"price":760,"nav":10,"premium":10},"2026-03-19",33.42,{"date":762,"price":763,"nav":10,"premium":10},"2026-03-20",33.45,{"date":765,"price":766,"nav":10,"premium":10},"2026-03-23",32.63,{"date":768,"price":769,"nav":10,"premium":10},"2026-03-24",32.89,{"date":771,"price":772,"nav":10,"premium":10},"2026-03-25",33.86,{"date":774,"price":775,"nav":10,"premium":10},"2026-03-26",34.08,{"date":777,"price":739,"nav":10,"premium":10},"2026-03-27",{"date":779,"price":780,"nav":10,"premium":10},"2026-03-30",32.53,{"date":782,"price":783,"nav":10,"premium":10},"2026-03-31",32.06,{"date":785,"price":786,"nav":10,"premium":10},"2026-04-01",33.23,{"date":788,"price":789,"nav":10,"premium":10},"2026-04-02",32.99,{"date":791,"price":792,"nav":793,"premium":794},"2026-04-08",34.77,34.92,-0.43,{"date":796,"price":706,"nav":797,"premium":798},"2026-04-09",35.12,-1.11,{"date":800,"price":801,"nav":802,"premium":803},"2026-04-10",35.24,35.74,-1.4,{"date":805,"price":806,"nav":807,"premium":808},"2026-04-13",35.49,36.19,-1.93,{"date":810,"price":811,"nav":812,"premium":813},"2026-04-14",35.99,36.9,-2.47,{"date":815,"price":816,"nav":817,"premium":818},"2026-04-15",36.6,37.13,-1.43,{"date":820,"price":821,"nav":822,"premium":823},"2026-04-16",37.26,37.88,-1.64,{"date":825,"price":826,"nav":827,"premium":828},"2026-04-17",37.74,38.48,-1.92,{"date":830,"price":831,"nav":832,"premium":833},"2026-04-20",38.26,38.44,-0.47,{"date":835,"price":836,"nav":837,"premium":838},"2026-04-21",38.55,38.7,-0.39,{"date":840,"price":841,"nav":842,"premium":843},"2026-04-22",38.93,38.97,-0.1,{"date":845,"price":842,"nav":846,"premium":847},"2026-04-23",39.39,-1.07,{"date":849,"price":850,"nav":851,"premium":852},"2026-04-24",39.71,39.36,0.89,{"date":854,"price":855,"nav":856,"premium":857},"2026-04-27",40.55,40.6,-0.12,{"date":859,"price":860,"nav":861,"premium":862},"2026-04-28",40.43,40.56,-0.32,{"date":864,"price":865,"nav":866,"premium":867},"2026-04-29",40.52,40.3,0.55,{"date":869,"price":870,"nav":871,"premium":872},"2026-04-30",40.93,41.1,-0.41,{"date":874,"price":875,"nav":876,"premium":877},"2026-05-04",42.09,42.07,0.05,{"date":879,"price":880,"nav":881,"premium":882},"2026-05-05",41.58,41.54,0.1,{"date":884,"price":885,"nav":886,"premium":887},"2026-05-06",43.07,42.01,2.52,{"date":58,"price":889,"nav":890,"premium":891},43.89,44.11,-0.5,{"date":13,"price":18,"nav":893,"premium":17},43.51,{"code":34,"items":895},[896,898,900,902,904,906,908,910,912,914,916,918,919,921,923,925,927,928,930,932,934,936,938,940,941,942,944,946,948,950,952,954,957,961,965,968,972,976,980,983,987,991,995,998,1002,1005,1006,1010,1014,1018,1021,1025,1028],{"date":699,"price":897,"nav":10,"premium":10},15.36,{"date":702,"price":899,"nav":10,"premium":10},15.54,{"date":705,"price":901,"nav":10,"premium":10},15.73,{"date":708,"price":903,"nav":10,"premium":10},15.98,{"date":711,"price":905,"nav":10,"premium":10},16.42,{"date":714,"price":907,"nav":10,"premium":10},16.76,{"date":717,"price":909,"nav":10,"premium":10},16.68,{"date":720,"price":911,"nav":10,"premium":10},16.4,{"date":723,"price":913,"nav":10,"premium":10},16.05,{"date":726,"price":915,"nav":10,"premium":10},15.12,{"date":729,"price":917,"nav":10,"premium":10},15.82,{"date":732,"price":917,"nav":10,"premium":10},{"date":735,"price":920,"nav":10,"premium":10},14.8,{"date":738,"price":922,"nav":10,"premium":10},15.43,{"date":741,"price":924,"nav":10,"premium":10},16.19,{"date":744,"price":926,"nav":10,"premium":10},16.15,{"date":747,"price":913,"nav":10,"premium":10},{"date":750,"price":929,"nav":10,"premium":10},16.17,{"date":753,"price":931,"nav":10,"premium":10},16.46,{"date":756,"price":933,"nav":10,"premium":10},16.85,{"date":759,"price":935,"nav":10,"premium":10},16.84,{"date":762,"price":937,"nav":10,"premium":10},16.88,{"date":765,"price":939,"nav":10,"premium":10},16.29,{"date":768,"price":926,"nav":10,"premium":10},{"date":771,"price":937,"nav":10,"premium":10},{"date":774,"price":943,"nav":10,"premium":10},16.73,{"date":777,"price":945,"nav":10,"premium":10},16.71,{"date":779,"price":947,"nav":10,"premium":10},16.45,{"date":782,"price":949,"nav":10,"premium":10},15.69,{"date":785,"price":951,"nav":10,"premium":10},16.44,{"date":788,"price":953,"nav":10,"premium":10},16.13,{"date":791,"price":955,"nav":956,"premium":16},17.33,17.38,{"date":796,"price":958,"nav":959,"premium":960},17.56,17.65,-0.51,{"date":800,"price":962,"nav":963,"premium":964},18.14,18.17,-0.17,{"date":805,"price":963,"nav":966,"premium":967},18.25,-0.44,{"date":810,"price":969,"nav":970,"premium":971},18.5,18.54,-0.22,{"date":815,"price":973,"nav":974,"premium":975},18.81,18.85,-0.21,{"date":820,"price":977,"nav":978,"premium":979},19.09,19.21,-0.62,{"date":825,"price":981,"nav":982,"premium":877},19.67,19.66,{"date":830,"price":984,"nav":985,"premium":986},20.2,20.06,0.7,{"date":835,"price":988,"nav":989,"premium":990},20.65,20.61,0.19,{"date":840,"price":992,"nav":993,"premium":994},20.92,20.82,0.48,{"date":845,"price":996,"nav":997,"premium":523},20.35,20.29,{"date":849,"price":999,"nav":1000,"premium":1001},20.85,20.86,-0.05,{"date":854,"price":988,"nav":1003,"premium":1004},20.69,-0.19,{"date":859,"price":1000,"nav":992,"premium":16},{"date":864,"price":1007,"nav":1008,"premium":1009},20.77,20.89,-0.57,{"date":869,"price":1011,"nav":1012,"premium":1013},21.06,21,0.29,{"date":874,"price":1015,"nav":1016,"premium":1017},22.05,22,0.23,{"date":879,"price":1019,"nav":1020,"premium":512},22.16,22.08,{"date":884,"price":1022,"nav":1023,"premium":1024},22.26,22.24,0.09,{"date":58,"price":1026,"nav":1027,"premium":43},22.73,22.7,{"date":13,"price":44,"nav":1029,"premium":43},22.37]