[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00893-vs-00981A":3,"compare-price-a-00893-3m":619,"compare-price-b-00981A-3m":816},{"etfA":4,"etfB":32,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00893","國泰","2021-07-01","國泰智能電動車",null,"NYSE FactSet 全球智能電動車指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",16630000000,59458,-0.29,0.21,43.6,{"return1Y":20,"return3Y":21,"return5Y":10},109.82,213.67,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,119.43,124.41,25.38,4.9,-11.19,0,{"info":33,"latestMarket":39,"trailingYield":45,"returnStats":46,"riskStats":47},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00981A","統一","2025-05-27","主動統一台股增長","不適用",{"code":34,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},272699000000,758714,-0.67,0.35,28.91,1.42,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":36,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":31},229,192.32,225.57,30.88,7.31,-9.11,{"codes":55,"sides":56,"allStocks":63,"sharedIndustries":583,"allIndustries":588,"updatedAt":617,"warnings":618},[6,34],[57,61],{"code":6,"name":9,"snapshotDate":58,"totalStocks":59,"eligibleStocks":60},"2026-05-07",42,30,{"code":34,"name":37,"snapshotDate":13,"totalStocks":62,"eligibleStocks":62},50,[64,74,81,87,93,99,107,114,120,126,133,141,149,156,163,171,178,185,191,198,205,211,218,224,231,238,245,251,257,263,270,277,284,291,298,305,312,318,324,329,336,343,349,355,362,368,375,381,386,392,398,403,409,415,421,427,433,439,445,453,459,465,470,477,483,489,496,503,509,516,523,530,537,545,553,559,565,571,577],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":72,"totalMarketValue":73},"2308","台達電",2,[6,34],{"00893":70,"00981A":71},4.77,5.44,"電子零組件業",15217400000,{"code":75,"name":76,"appearances":77,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":10},"AMD.US","ADV MICRO DEVICES",1,[6],{"00893":80},19.06,{"code":82,"name":83,"appearances":77,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":10},"NVDA.US","NVIDIA CORPORATION",[6],{"00893":86},13.62,{"code":88,"name":89,"appearances":77,"memberCodes":90,"weights":91,"minOverlapWeight":92,"industry":10},"TSLA.US","TESLA INC.",[6],{"00893":92},13.35,{"code":94,"name":95,"appearances":77,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[6],{"00893":98},10.12,{"code":100,"name":101,"appearances":77,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":105,"totalMarketValue":106},"2330","台積電",[34],{"00981A":104},9.78,"半導體業",26012110000,{"code":108,"name":109,"appearances":77,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":72,"totalMarketValue":113},"2383","台光電",[34],{"00981A":112},8.22,21873750000,{"code":115,"name":116,"appearances":77,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":10},"300750.CH","寧德時代",[6],{"00893":119},6.49,{"code":121,"name":122,"appearances":77,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":10},"ABBN.SW","ABB Rg",[6],{"00893":125},6.2,{"code":127,"name":128,"appearances":77,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":105,"totalMarketValue":132},"2454","聯發科",[34],{"00981A":131},6.09,16200690000,{"code":134,"name":135,"appearances":77,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":139,"totalMarketValue":140},"2345","智邦",[34],{"00981A":138},5.56,"通信網路業",14798625000,{"code":142,"name":143,"appearances":77,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":147,"totalMarketValue":148},"3665","貿聯-KY",[34],{"00981A":146},4.86,"其他電子業",12935582000,{"code":150,"name":151,"appearances":77,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":72,"totalMarketValue":155},"2368","金像電",[34],{"00981A":154},4.13,10985800000,{"code":157,"name":158,"appearances":77,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":72,"totalMarketValue":162},"8046","南電",[34],{"00981A":161},4.06,10809932000,{"code":164,"name":165,"appearances":77,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":169,"totalMarketValue":170},"6669","緯穎",[34],{"00981A":168},4,"電腦及週邊設備業",10644400000,{"code":172,"name":173,"appearances":77,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":105,"totalMarketValue":177},"6223","旺矽",[34],{"00981A":176},3.88,10321350000,{"code":179,"name":180,"appearances":77,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":169,"totalMarketValue":184},"3017","奇鋐",[34],{"00981A":183},3.86,10273890000,{"code":186,"name":187,"appearances":77,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":10},"EMR.US","Emerson Electric Co",[6],{"00893":190},3.21,{"code":192,"name":193,"appearances":77,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":72,"totalMarketValue":197},"3037","欣興",[34],{"00981A":196},3.19,8496566000,{"code":199,"name":200,"appearances":77,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":72,"totalMarketValue":204},"3653","健策",[34],{"00981A":203},3.11,8274550000,{"code":206,"name":207,"appearances":77,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":10},"IFX.GR","Infineon Technolo N",[6],{"00893":210},3.1,{"code":212,"name":213,"appearances":77,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":105,"totalMarketValue":217},"5274","信驊",[34],{"00981A":216},3.08,8189265000,{"code":219,"name":220,"appearances":77,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[6],{"00893":223},3.02,{"code":225,"name":226,"appearances":77,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":105,"totalMarketValue":230},"3711","日月光投控",[34],{"00981A":229},2.68,7137828000,{"code":232,"name":233,"appearances":77,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":72,"totalMarketValue":237},"2327","國巨*",[34],{"00981A":236},2.52,6698969000,{"code":239,"name":240,"appearances":77,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":72,"totalMarketValue":244},"6274","台燿",[34],{"00981A":243},2.14,5686870000,{"code":246,"name":247,"appearances":77,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":10},"6752.JP","PANASONIC CORP.",[6],{"00893":250},2.08,{"code":252,"name":253,"appearances":77,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":10},"1211.HK","BYD CO LTD-H",[6],{"00893":256},2.07,{"code":258,"name":259,"appearances":77,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":10},"BE.US","Bloom Energy Corporation",[6],{"00893":262},2.01,{"code":264,"name":265,"appearances":77,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":105,"totalMarketValue":269},"2303","聯電",[34],{"00981A":268},1.59,4233946200,{"code":271,"name":272,"appearances":77,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":105,"totalMarketValue":276},"6515","穎崴",[34],{"00981A":275},1.53,4063860000,{"code":278,"name":279,"appearances":77,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":105,"totalMarketValue":283},"2449","京元電子",[34],{"00981A":282},1.51,4017809000,{"code":285,"name":286,"appearances":77,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":105,"totalMarketValue":290},"3443","創意",[34],{"00981A":289},1.5,3980440000,{"code":292,"name":293,"appearances":77,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":147,"totalMarketValue":297},"2317","鴻海",[34],{"00981A":296},1.33,3544250000,{"code":299,"name":300,"appearances":77,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":72,"totalMarketValue":304},"6805","富世達",[34],{"00981A":303},1.31,3486780000,{"code":306,"name":307,"appearances":77,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":105,"totalMarketValue":311},"6510","精測",[34],{"00981A":310},1.25,3329400000,{"code":313,"name":314,"appearances":77,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":10},"006400.KS","Samsung SDI Co",[6],{"00893":317},1.03,{"code":319,"name":320,"appearances":77,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":10},"009150.KS","Samsung Electro-Mech Co",[6],{"00893":323},0.96,{"code":325,"name":326,"appearances":77,"memberCodes":327,"weights":328,"minOverlapWeight":323,"industry":10},"ALB.US","Albemarle Corp",[6],{"00893":323},{"code":330,"name":331,"appearances":77,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":169,"totalMarketValue":335},"8210","勤誠",[34],{"00981A":334},0.82,2179100000,{"code":337,"name":338,"appearances":77,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":105,"totalMarketValue":342},"3264","欣銓",[34],{"00981A":341},0.76,2022720000,{"code":344,"name":345,"appearances":77,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":10},"175.HK","GEELY AUTOMOBILE HOLDING LTD",[6],{"00893":348},0.71,{"code":350,"name":351,"appearances":77,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":10},"373220.KS","LG Energy Solution. Ltd.",[6],{"00893":354},0.65,{"code":356,"name":357,"appearances":77,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":105,"totalMarketValue":361},"3189","景碩",[34],{"00981A":360},0.64,1714752000,{"code":363,"name":364,"appearances":77,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":10},"603799.CH","華友鈷業",[6],{"00893":367},0.6,{"code":369,"name":370,"appearances":77,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":105,"totalMarketValue":374},"3661","世芯-KY",[34],{"00981A":373},0.54,1447440000,{"code":376,"name":377,"appearances":77,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":10},"300014.CH","EVE Energy (A)",[6],{"00893":380},0.53,{"code":382,"name":383,"appearances":77,"memberCodes":384,"weights":385,"minOverlapWeight":380,"industry":10},"BWA.US","BorgWarner Inc.",[6],{"00893":380},{"code":387,"name":388,"appearances":77,"memberCodes":389,"weights":390,"minOverlapWeight":380,"industry":147,"totalMarketValue":391},"2404","漢唐",[34],{"00981A":380},1414910000,{"code":393,"name":394,"appearances":77,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":10},"002709.CH","Guangzhou Tinci Materials Technology (A)",[6],{"00893":397},0.5,{"code":399,"name":400,"appearances":77,"memberCodes":401,"weights":402,"minOverlapWeight":397,"industry":10},"9868.HK","XPENG INC - CLASS A SHARES",[6],{"00893":397},{"code":404,"name":405,"appearances":77,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":10},"051910.KS","LG Chem Ltd",[6],{"00893":408},0.49,{"code":410,"name":411,"appearances":77,"memberCodes":412,"weights":413,"minOverlapWeight":408,"industry":169,"totalMarketValue":414},"2357","華碩",[34],{"00981A":408},1297400000,{"code":416,"name":417,"appearances":77,"memberCodes":418,"weights":419,"minOverlapWeight":408,"industry":105,"totalMarketValue":420},"6187","萬潤",[34],{"00981A":408},1309680000,{"code":422,"name":423,"appearances":77,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":10},"2015.HK","LI AUTO INC-CLASS A",[6],{"00893":426},0.47,{"code":428,"name":429,"appearances":77,"memberCodes":430,"weights":431,"minOverlapWeight":426,"industry":72,"totalMarketValue":432},"5439","高技",[34],{"00981A":426},1252464000,{"code":434,"name":435,"appearances":77,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":10},"RIVN.US","Rivian Automotive Inc",[6],{"00893":438},0.46,{"code":440,"name":441,"appearances":77,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[6],{"00893":444},0.4,{"code":446,"name":447,"appearances":77,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":451,"totalMarketValue":452},"8996","高力",[34],{"00981A":450},0.39,"電機機械",1049510000,{"code":454,"name":455,"appearances":77,"memberCodes":456,"weights":457,"minOverlapWeight":450,"industry":105,"totalMarketValue":458},"8150","南茂",[34],{"00981A":450},1050661800,{"code":460,"name":461,"appearances":77,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":10},"ALV.US","Autoliv Inc.",[6],{"00893":464},0.36,{"code":466,"name":467,"appearances":77,"memberCodes":468,"weights":469,"minOverlapWeight":464,"industry":10},"9866.HK","NIO INC-CLASS A",[6],{"00893":464},{"code":471,"name":472,"appearances":77,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":72,"totalMarketValue":476},"8358","金居",[34],{"00981A":475},0.34,899910000,{"code":478,"name":479,"appearances":77,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":10},"LEA.US","Lear Corporation",[6],{"00893":482},0.3,{"code":484,"name":485,"appearances":77,"memberCodes":486,"weights":487,"minOverlapWeight":482,"industry":451,"totalMarketValue":488},"1590","亞德客-KY",[34],{"00981A":482},797650000,{"code":490,"name":491,"appearances":77,"memberCodes":492,"weights":493,"minOverlapWeight":494,"industry":72,"totalMarketValue":495},"2313","華通",[34],{"00981A":494},0.25,665184000,{"code":497,"name":498,"appearances":77,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":72,"totalMarketValue":502},"6191","精成科",[34],{"00981A":501},0.14,380854000,{"code":504,"name":505,"appearances":77,"memberCodes":506,"weights":507,"minOverlapWeight":501,"industry":105,"totalMarketValue":508},"2481","強茂",[34],{"00981A":501},363573000,{"code":510,"name":511,"appearances":77,"memberCodes":512,"weights":513,"minOverlapWeight":514,"industry":72,"totalMarketValue":515},"3376","新日興",[34],{"00981A":514},0.13,352552500,{"code":517,"name":518,"appearances":77,"memberCodes":519,"weights":520,"minOverlapWeight":521,"industry":105,"totalMarketValue":522},"4966","譜瑞-KY",[34],{"00981A":521},0.12,325134000,{"code":524,"name":525,"appearances":77,"memberCodes":526,"weights":527,"minOverlapWeight":528,"industry":105,"totalMarketValue":529},"6415","矽力*-KY",[34],{"00981A":528},0.11,280830000,{"code":531,"name":532,"appearances":77,"memberCodes":533,"weights":534,"minOverlapWeight":535,"industry":72,"totalMarketValue":536},"3217","優群",[34],{"00981A":535},0.06,153824000,{"code":538,"name":539,"appearances":77,"memberCodes":540,"weights":541,"minOverlapWeight":542,"industry":543,"totalMarketValue":544},"2002","中鋼",[34],{"00981A":542},0.04,"鋼鐵工業",96806250,{"code":546,"name":547,"appearances":77,"memberCodes":548,"weights":549,"minOverlapWeight":550,"industry":551,"totalMarketValue":552},"1319","東陽",[34],{"00981A":550},0.02,"汽車工業",40982200,{"code":554,"name":555,"appearances":77,"memberCodes":556,"weights":557,"minOverlapWeight":31,"industry":72,"totalMarketValue":558},"1815","富喬",[34],{"00981A":31},11449000,{"code":560,"name":561,"appearances":77,"memberCodes":562,"weights":563,"minOverlapWeight":31,"industry":139,"totalMarketValue":564},"2439","美律",[34],{"00981A":31},1551600,{"code":566,"name":567,"appearances":77,"memberCodes":568,"weights":569,"minOverlapWeight":31,"industry":105,"totalMarketValue":570},"2337","旺宏",[34],{"00981A":31},1224000,{"code":572,"name":573,"appearances":77,"memberCodes":574,"weights":575,"minOverlapWeight":31,"industry":105,"totalMarketValue":576},"6147","頎邦",[34],{"00981A":31},198000,{"code":578,"name":579,"appearances":77,"memberCodes":580,"weights":581,"minOverlapWeight":31,"industry":105,"totalMarketValue":582},"5347","世界",[34],{"00981A":31},167500,[584],{"name":72,"etfCount":67,"etfCodes":585,"weights":586},[6,34],{"00893":70,"00981A":587},35.510000000000005,[589,592,596,599,603,607,611,614],{"name":72,"etfCount":67,"etfCodes":590,"weights":591},[6,34],{"00893":70,"00981A":587},{"name":105,"etfCount":77,"etfCodes":593,"weights":594},[34],{"00981A":595},36.08,{"name":139,"etfCount":77,"etfCodes":597,"weights":598},[34],{"00981A":138},{"name":147,"etfCount":77,"etfCodes":600,"weights":601},[34],{"00981A":602},6.720000000000001,{"name":169,"etfCount":77,"etfCodes":604,"weights":605},[34],{"00981A":606},9.17,{"name":451,"etfCount":77,"etfCodes":608,"weights":609},[34],{"00981A":610},0.69,{"name":543,"etfCount":77,"etfCodes":612,"weights":613},[34],{"00981A":542},{"name":551,"etfCount":77,"etfCodes":615,"weights":616},[34],{"00981A":550},"2026-05-08T15:33:36.040Z",[],{"code":6,"items":620},[621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,701,704,707,710,713,718,722,727,732,737,742,747,752,757,762,767,771,776,781,786,791,796,801,806,810,814],{"date":622,"price":623,"nav":10,"premium":10},"2026-02-09",33.83,{"date":625,"price":626,"nav":10,"premium":10},"2026-02-10",34.26,{"date":628,"price":629,"nav":10,"premium":10},"2026-02-11",34.73,{"date":631,"price":632,"nav":10,"premium":10},"2026-02-23",34.1,{"date":634,"price":635,"nav":10,"premium":10},"2026-02-24",34.37,{"date":637,"price":638,"nav":10,"premium":10},"2026-02-25",35.17,{"date":640,"price":641,"nav":10,"premium":10},"2026-02-26",35.05,{"date":643,"price":644,"nav":10,"premium":10},"2026-03-02",34.04,{"date":646,"price":647,"nav":10,"premium":10},"2026-03-03",33.85,{"date":649,"price":650,"nav":10,"premium":10},"2026-03-04",32.65,{"date":652,"price":653,"nav":10,"premium":10},"2026-03-05",33.6,{"date":655,"price":656,"nav":10,"premium":10},"2026-03-06",33.55,{"date":658,"price":659,"nav":10,"premium":10},"2026-03-09",32.02,{"date":661,"price":662,"nav":10,"premium":10},"2026-03-10",33.3,{"date":664,"price":665,"nav":10,"premium":10},"2026-03-11",34.05,{"date":667,"price":668,"nav":10,"premium":10},"2026-03-12",33.9,{"date":670,"price":671,"nav":10,"premium":10},"2026-03-13",33.59,{"date":673,"price":674,"nav":10,"premium":10},"2026-03-16",33.47,{"date":676,"price":677,"nav":10,"premium":10},"2026-03-17",33.61,{"date":679,"price":680,"nav":10,"premium":10},"2026-03-18",33.71,{"date":682,"price":683,"nav":10,"premium":10},"2026-03-19",33.42,{"date":685,"price":686,"nav":10,"premium":10},"2026-03-20",33.45,{"date":688,"price":689,"nav":10,"premium":10},"2026-03-23",32.63,{"date":691,"price":692,"nav":10,"premium":10},"2026-03-24",32.89,{"date":694,"price":695,"nav":10,"premium":10},"2026-03-25",33.86,{"date":697,"price":698,"nav":10,"premium":10},"2026-03-26",34.08,{"date":700,"price":662,"nav":10,"premium":10},"2026-03-27",{"date":702,"price":703,"nav":10,"premium":10},"2026-03-30",32.53,{"date":705,"price":706,"nav":10,"premium":10},"2026-03-31",32.06,{"date":708,"price":709,"nav":10,"premium":10},"2026-04-01",33.23,{"date":711,"price":712,"nav":10,"premium":10},"2026-04-02",32.99,{"date":714,"price":715,"nav":716,"premium":717},"2026-04-08",34.77,34.92,-0.43,{"date":719,"price":629,"nav":720,"premium":721},"2026-04-09",35.12,-1.11,{"date":723,"price":724,"nav":725,"premium":726},"2026-04-10",35.24,35.74,-1.4,{"date":728,"price":729,"nav":730,"premium":731},"2026-04-13",35.49,36.19,-1.93,{"date":733,"price":734,"nav":735,"premium":736},"2026-04-14",35.99,36.9,-2.47,{"date":738,"price":739,"nav":740,"premium":741},"2026-04-15",36.6,37.13,-1.43,{"date":743,"price":744,"nav":745,"premium":746},"2026-04-16",37.26,37.88,-1.64,{"date":748,"price":749,"nav":750,"premium":751},"2026-04-17",37.74,38.48,-1.92,{"date":753,"price":754,"nav":755,"premium":756},"2026-04-20",38.26,38.44,-0.47,{"date":758,"price":759,"nav":760,"premium":761},"2026-04-21",38.55,38.7,-0.39,{"date":763,"price":764,"nav":765,"premium":766},"2026-04-22",38.93,38.97,-0.1,{"date":768,"price":765,"nav":769,"premium":770},"2026-04-23",39.39,-1.07,{"date":772,"price":773,"nav":774,"premium":775},"2026-04-24",39.71,39.36,0.89,{"date":777,"price":778,"nav":779,"premium":780},"2026-04-27",40.55,40.6,-0.12,{"date":782,"price":783,"nav":784,"premium":785},"2026-04-28",40.43,40.56,-0.32,{"date":787,"price":788,"nav":789,"premium":790},"2026-04-29",40.52,40.3,0.55,{"date":792,"price":793,"nav":794,"premium":795},"2026-04-30",40.93,41.1,-0.41,{"date":797,"price":798,"nav":799,"premium":800},"2026-05-04",42.09,42.07,0.05,{"date":802,"price":803,"nav":804,"premium":805},"2026-05-05",41.58,41.54,0.1,{"date":807,"price":808,"nav":809,"premium":236},"2026-05-06",43.07,42.01,{"date":58,"price":811,"nav":812,"premium":813},43.89,44.11,-0.5,{"date":13,"price":18,"nav":815,"premium":17},43.51,{"code":34,"items":817},[818,820,822,824,826,828,830,832,834,836,838,840,842,844,846,848,850,852,854,856,858,860,862,864,866,868,870,872,874,876,878,880,883,886,890,893,896,899,902,905,909,913,917,921,925,928,930,933,936,940,944,947,951],{"date":622,"price":819,"nav":10,"premium":10},18.34,{"date":625,"price":821,"nav":10,"premium":10},18.66,{"date":628,"price":823,"nav":10,"premium":10},18.88,{"date":631,"price":825,"nav":10,"premium":10},18.99,{"date":634,"price":827,"nav":10,"premium":10},19.34,{"date":637,"price":829,"nav":10,"premium":10},20.02,{"date":640,"price":831,"nav":10,"premium":10},20.2,{"date":643,"price":833,"nav":10,"premium":10},20.09,{"date":646,"price":835,"nav":10,"premium":10},19.8,{"date":649,"price":837,"nav":10,"premium":10},18.63,{"date":652,"price":839,"nav":10,"premium":10},19.5,{"date":655,"price":841,"nav":10,"premium":10},19.78,{"date":658,"price":843,"nav":10,"premium":10},18.36,{"date":661,"price":845,"nav":10,"premium":10},19,{"date":664,"price":847,"nav":10,"premium":10},20.05,{"date":667,"price":849,"nav":10,"premium":10},20.16,{"date":670,"price":851,"nav":10,"premium":10},20.23,{"date":673,"price":853,"nav":10,"premium":10},20.27,{"date":676,"price":855,"nav":10,"premium":10},20.35,{"date":679,"price":857,"nav":10,"premium":10},20.91,{"date":682,"price":859,"nav":10,"premium":10},21.04,{"date":685,"price":861,"nav":10,"premium":10},21.02,{"date":688,"price":863,"nav":10,"premium":10},20.34,{"date":691,"price":865,"nav":10,"premium":10},20.01,{"date":694,"price":867,"nav":10,"premium":10},20.87,{"date":697,"price":869,"nav":10,"premium":10},20.92,{"date":700,"price":871,"nav":10,"premium":10},20.84,{"date":702,"price":873,"nav":10,"premium":10},20.45,{"date":705,"price":875,"nav":10,"premium":10},19.48,{"date":708,"price":877,"nav":10,"premium":10},20.66,{"date":711,"price":879,"nav":10,"premium":10},20.22,{"date":714,"price":881,"nav":882,"premium":464},22.2,22.12,{"date":719,"price":884,"nav":885,"premium":542},22.58,22.57,{"date":723,"price":887,"nav":888,"premium":889},23.13,23.07,0.26,{"date":728,"price":891,"nav":892,"premium":43},23.03,22.95,{"date":733,"price":894,"nav":895,"premium":475},23.62,23.54,{"date":738,"price":897,"nav":898,"premium":397},24.3,24.18,{"date":743,"price":900,"nav":901,"premium":341},25.07,24.88,{"date":748,"price":903,"nav":904,"premium":360},25.1,24.94,{"date":753,"price":906,"nav":907,"premium":908},25.98,25.65,1.29,{"date":758,"price":910,"nav":911,"premium":912},26.4,26.35,0.19,{"date":763,"price":914,"nav":915,"premium":916},26.95,26.8,0.56,{"date":768,"price":918,"nav":919,"premium":920},26.62,26.51,0.41,{"date":772,"price":922,"nav":923,"premium":924},27.8,27.64,0.58,{"date":777,"price":926,"nav":927,"premium":924},27.9,27.74,{"date":782,"price":929,"nav":922,"premium":542},27.81,{"date":787,"price":927,"nav":931,"premium":932},27.92,-0.64,{"date":792,"price":934,"nav":935,"premium":17},28.28,28.22,{"date":797,"price":937,"nav":938,"premium":939},29.63,29.52,0.37,{"date":802,"price":941,"nav":942,"premium":943},29.46,29.37,0.31,{"date":807,"price":945,"nav":946,"premium":805},29.3,29.27,{"date":58,"price":948,"nav":949,"premium":950},29.58,29.59,-0.03,{"date":13,"price":44,"nav":952,"premium":43},28.81]