[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00893-vs-009816":3,"compare-price-a-00893-3m":638,"compare-price-b-009816-3m":835},{"etfA":4,"etfB":32,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00893","國泰","2021-07-01","國泰智能電動車",null,"NYSE FactSet 全球智能電動車指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",16630000000,59458,-0.29,0.21,43.6,{"return1Y":20,"return3Y":21,"return5Y":10},109.82,213.67,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,119.43,124.41,25.38,4.9,-11.19,0,{"info":33,"latestMarket":39,"trailingYield":10,"returnStats":45,"riskStats":46},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"009816","凱基","2026-02-03","凱基台灣TOP50","臺灣指數公司特選臺灣TOP 50指數",{"code":34,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},117780000000,708483,-0.09,0.43,14.05,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":36,"endDate":13,"tradingDays":47,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":31},56,36.81,309.71,34.16,9.07,-10.98,{"codes":54,"sides":55,"allStocks":63,"sharedIndustries":587,"allIndustries":592,"updatedAt":636,"warnings":637},[6,34],[56,60],{"code":6,"name":9,"snapshotDate":57,"totalStocks":58,"eligibleStocks":59},"2026-05-07",42,30,{"code":34,"name":37,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},51,50,[64,74,83,89,95,101,107,114,120,126,134,140,146,152,159,165,171,177,185,192,199,206,213,220,228,235,242,249,255,262,268,273,280,287,294,301,308,315,321,327,334,341,347,354,360,365,371,377,384,390,395,402,408,416,422,428,434,440,446,452,459,466,472,478,485,491,497,502,509,515,522,528,535,543,550,557,564,571,579],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":72,"totalMarketValue":73},"2308","台達電",2,[6,34],{"00893":70,"009816":71},4.77,7.61,"電子零組件業",9809800000,{"code":75,"name":76,"appearances":77,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":81,"totalMarketValue":82},"2330","台積電",1,[34],{"009816":80},40.1,"半導體業",47707570000,{"code":84,"name":85,"appearances":77,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":10},"AMD.US","ADV MICRO DEVICES",[6],{"00893":88},19.06,{"code":90,"name":91,"appearances":77,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":10},"NVDA.US","NVIDIA CORPORATION",[6],{"00893":94},13.62,{"code":96,"name":97,"appearances":77,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":10},"TSLA.US","TESLA INC.",[6],{"00893":100},13.35,{"code":102,"name":103,"appearances":77,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[6],{"00893":106},10.12,{"code":108,"name":109,"appearances":77,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":81,"totalMarketValue":113},"2454","聯發科",[34],{"009816":112},9.02,10733910000,{"code":115,"name":116,"appearances":77,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":10},"300750.CH","寧德時代",[6],{"00893":119},6.49,{"code":121,"name":122,"appearances":77,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":10},"ABBN.SW","ABB Rg",[6],{"00893":125},6.2,{"code":127,"name":128,"appearances":77,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":132,"totalMarketValue":133},"2317","鴻海",[34],{"009816":131},5.07,"其他電子業",6028000000,{"code":135,"name":136,"appearances":77,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":10},"EMR.US","Emerson Electric Co",[6],{"00893":139},3.21,{"code":141,"name":142,"appearances":77,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":10},"IFX.GR","Infineon Technolo N",[6],{"00893":145},3.1,{"code":147,"name":148,"appearances":77,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[6],{"00893":151},3.02,{"code":153,"name":154,"appearances":77,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":72,"totalMarketValue":158},"3037","欣興",[34],{"009816":157},2.96,3517400000,{"code":160,"name":161,"appearances":77,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":10},"6752.JP","PANASONIC CORP.",[6],{"00893":164},2.08,{"code":166,"name":167,"appearances":77,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":10},"1211.HK","BYD CO LTD-H",[6],{"00893":170},2.07,{"code":172,"name":173,"appearances":77,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":10},"BE.US","Bloom Energy Corporation",[6],{"00893":176},2.01,{"code":178,"name":179,"appearances":77,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":183,"totalMarketValue":184},"2885","元大金",[34],{"009816":182},1.94,"金融保險業",2313562000,{"code":186,"name":187,"appearances":77,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":183,"totalMarketValue":191},"2891","中信金",[34],{"009816":190},1.79,2126223600,{"code":193,"name":194,"appearances":77,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":81,"totalMarketValue":198},"3711","日月光投控",[34],{"009816":197},1.72,2050068000,{"code":200,"name":201,"appearances":77,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":183,"totalMarketValue":205},"2882","國泰金",[34],{"009816":204},1.71,2032560000,{"code":207,"name":208,"appearances":77,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":72,"totalMarketValue":212},"2383","台光電",[34],{"009816":211},1.58,1881000000,{"code":214,"name":215,"appearances":77,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":183,"totalMarketValue":219},"2887","台新新光金",[34],{"009816":218},1.57,1864039800,{"code":221,"name":222,"appearances":77,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":226,"totalMarketValue":227},"2345","智邦",[34],{"009816":225},1.21,"通信網路業",1439250000,{"code":229,"name":230,"appearances":77,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":183,"totalMarketValue":234},"2890","永豐金",[34],{"009816":233},1.19,1414034000,{"code":236,"name":237,"appearances":77,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":81,"totalMarketValue":241},"2303","聯電",[34],{"009816":240},1.09,1294086200,{"code":243,"name":244,"appearances":77,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":183,"totalMarketValue":248},"2883","凱基金",[34],{"009816":247},1.04,1240218200,{"code":250,"name":251,"appearances":77,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":10},"006400.KS","Samsung SDI Co",[6],{"00893":254},1.03,{"code":256,"name":257,"appearances":77,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":183,"totalMarketValue":261},"2881","富邦金",[34],{"009816":260},0.98,1171520500,{"code":263,"name":264,"appearances":77,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":10},"009150.KS","Samsung Electro-Mech Co",[6],{"00893":267},0.96,{"code":269,"name":270,"appearances":77,"memberCodes":271,"weights":272,"minOverlapWeight":267,"industry":10},"ALB.US","Albemarle Corp",[6],{"00893":267},{"code":274,"name":275,"appearances":77,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":183,"totalMarketValue":279},"2880","華南金",[34],{"009816":278},0.95,1130668200,{"code":281,"name":282,"appearances":77,"memberCodes":283,"weights":284,"minOverlapWeight":278,"industry":285,"totalMarketValue":286},"2382","廣達",[34],{"009816":278},"電腦及週邊設備業",1130460000,{"code":288,"name":289,"appearances":77,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":132,"totalMarketValue":293},"2360","致茂",[34],{"009816":292},0.89,1054790000,{"code":295,"name":296,"appearances":77,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":285,"totalMarketValue":300},"3017","奇鋐",[34],{"009816":299},0.83,987780000,{"code":302,"name":303,"appearances":77,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":72,"totalMarketValue":307},"2327","國巨*",[34],{"009816":306},0.76,902091000,{"code":309,"name":310,"appearances":77,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":226,"totalMarketValue":314},"2412","中華電",[34],{"009816":313},0.72,852852000,{"code":316,"name":317,"appearances":77,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":10},"175.HK","GEELY AUTOMOBILE HOLDING LTD",[6],{"00893":320},0.71,{"code":322,"name":323,"appearances":77,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":10},"373220.KS","LG Energy Solution. Ltd.",[6],{"00893":326},0.65,{"code":328,"name":329,"appearances":77,"memberCodes":330,"weights":331,"minOverlapWeight":326,"industry":332,"totalMarketValue":333},"6446","藥華藥",[34],{"009816":326},"生技醫療業",768164000,{"code":335,"name":336,"appearances":77,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":81,"totalMarketValue":340},"7769","鴻勁",[34],{"009816":339},0.62,736600000,{"code":342,"name":343,"appearances":77,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":10},"603799.CH","華友鈷業",[6],{"00893":346},0.6,{"code":348,"name":349,"appearances":77,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":285,"totalMarketValue":353},"6669","緯穎",[34],{"009816":352},0.59,702000000,{"code":355,"name":356,"appearances":77,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":10},"300014.CH","EVE Energy (A)",[6],{"00893":359},0.53,{"code":361,"name":362,"appearances":77,"memberCodes":363,"weights":364,"minOverlapWeight":359,"industry":10},"BWA.US","BorgWarner Inc.",[6],{"00893":359},{"code":366,"name":367,"appearances":77,"memberCodes":368,"weights":369,"minOverlapWeight":359,"industry":132,"totalMarketValue":370},"3665","貿聯-KY",[34],{"009816":359},627000000,{"code":372,"name":373,"appearances":77,"memberCodes":374,"weights":375,"minOverlapWeight":359,"industry":183,"totalMarketValue":376},"2884","玉山金",[34],{"009816":359},626242500,{"code":378,"name":379,"appearances":77,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":72,"totalMarketValue":383},"8046","南電",[34],{"009816":382},0.51,609756000,{"code":385,"name":386,"appearances":77,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":10},"002709.CH","Guangzhou Tinci Materials Technology (A)",[6],{"00893":389},0.5,{"code":391,"name":392,"appearances":77,"memberCodes":393,"weights":394,"minOverlapWeight":389,"industry":10},"9868.HK","XPENG INC - CLASS A SHARES",[6],{"00893":389},{"code":396,"name":397,"appearances":77,"memberCodes":398,"weights":399,"minOverlapWeight":389,"industry":400,"totalMarketValue":401},"1303","南亞",[34],{"009816":389},"塑膠工業",600442200,{"code":403,"name":404,"appearances":77,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":10},"051910.KS","LG Chem Ltd",[6],{"00893":407},0.49,{"code":409,"name":410,"appearances":77,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":414,"totalMarketValue":415},"2603","長榮",[34],{"009816":413},0.48,"航運業",566608500,{"code":417,"name":418,"appearances":77,"memberCodes":419,"weights":420,"minOverlapWeight":413,"industry":183,"totalMarketValue":421},"2886","兆豐金",[34],{"009816":413},574056000,{"code":423,"name":424,"appearances":77,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":10},"2015.HK","LI AUTO INC-CLASS A",[6],{"00893":427},0.47,{"code":429,"name":430,"appearances":77,"memberCodes":431,"weights":432,"minOverlapWeight":427,"industry":285,"totalMarketValue":433},"3231","緯創",[34],{"009816":427},561388000,{"code":435,"name":436,"appearances":77,"memberCodes":437,"weights":438,"minOverlapWeight":427,"industry":81,"totalMarketValue":439},"3443","創意",[34],{"009816":427},562680000,{"code":441,"name":442,"appearances":77,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":10},"RIVN.US","Rivian Automotive Inc",[6],{"00893":445},0.46,{"code":447,"name":448,"appearances":77,"memberCodes":449,"weights":450,"minOverlapWeight":445,"industry":285,"totalMarketValue":451},"2357","華碩",[34],{"009816":445},553150000,{"code":453,"name":454,"appearances":77,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":72,"totalMarketValue":458},"2368","金像電",[34],{"009816":457},0.45,538650000,{"code":460,"name":461,"appearances":77,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":285,"totalMarketValue":465},"2301","光寶科",[34],{"009816":464},0.44,527136000,{"code":467,"name":468,"appearances":77,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[6],{"00893":471},0.4,{"code":473,"name":474,"appearances":77,"memberCodes":475,"weights":476,"minOverlapWeight":471,"industry":72,"totalMarketValue":477},"3653","健策",[34],{"009816":471},474500000,{"code":479,"name":480,"appearances":77,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":81,"totalMarketValue":484},"3661","世芯-KY",[34],{"009816":483},0.37,440100000,{"code":486,"name":487,"appearances":77,"memberCodes":488,"weights":489,"minOverlapWeight":483,"industry":72,"totalMarketValue":490},"2059","川湖",[34],{"009816":483},441560000,{"code":492,"name":493,"appearances":77,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":10},"ALV.US","Autoliv Inc.",[6],{"00893":496},0.36,{"code":498,"name":499,"appearances":77,"memberCodes":500,"weights":501,"minOverlapWeight":496,"industry":10},"9866.HK","NIO INC-CLASS A",[6],{"00893":496},{"code":503,"name":504,"appearances":77,"memberCodes":505,"weights":506,"minOverlapWeight":496,"industry":507,"totalMarketValue":508},"1216","統一",[34],{"009816":496},"食品工業",431660400,{"code":510,"name":511,"appearances":77,"memberCodes":512,"weights":513,"minOverlapWeight":496,"industry":81,"totalMarketValue":514},"2449","京元電子",[34],{"009816":496},428869000,{"code":516,"name":517,"appearances":77,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":183,"totalMarketValue":521},"2892","第一金",[34],{"009816":520},0.35,421083000,{"code":523,"name":524,"appearances":77,"memberCodes":525,"weights":526,"minOverlapWeight":527,"industry":10},"LEA.US","Lear Corporation",[6],{"00893":527},0.3,{"code":529,"name":530,"appearances":77,"memberCodes":531,"weights":532,"minOverlapWeight":533,"industry":81,"totalMarketValue":534},"2379","瑞昱",[34],{"009816":533},0.29,340400000,{"code":536,"name":537,"appearances":77,"memberCodes":538,"weights":539,"minOverlapWeight":540,"industry":541,"totalMarketValue":542},"3008","大立光",[34],{"009816":540},0.28,"光電業",334100000,{"code":544,"name":545,"appearances":77,"memberCodes":546,"weights":547,"minOverlapWeight":548,"industry":183,"totalMarketValue":549},"5880","合庫金",[34],{"009816":548},0.27,318873700,{"code":551,"name":552,"appearances":77,"memberCodes":553,"weights":554,"minOverlapWeight":555,"industry":226,"totalMarketValue":556},"3045","台灣大",[34],{"009816":555},0.26,303710000,{"code":558,"name":559,"appearances":77,"memberCodes":560,"weights":561,"minOverlapWeight":562,"industry":285,"totalMarketValue":563},"2395","研華",[34],{"009816":562},0.25,295906500,{"code":565,"name":566,"appearances":77,"memberCodes":567,"weights":568,"minOverlapWeight":569,"industry":226,"totalMarketValue":570},"4904","遠傳",[34],{"009816":569},0.24,291344200,{"code":572,"name":573,"appearances":77,"memberCodes":574,"weights":575,"minOverlapWeight":576,"industry":577,"totalMarketValue":578},"1519","華城",[34],{"009816":576},0.2,"電機機械",240128000,{"code":580,"name":581,"appearances":77,"memberCodes":582,"weights":583,"minOverlapWeight":584,"industry":585,"totalMarketValue":586},"6505","台塑化",[34],{"009816":584},0.13,"油電燃氣業",154548000,[588],{"name":72,"etfCount":67,"etfCodes":589,"weights":590},[6,34],{"00893":70,"009816":591},14.639999999999999,[593,596,600,603,607,611,615,618,621,624,627,630,633],{"name":72,"etfCount":67,"etfCodes":594,"weights":595},[6,34],{"00893":70,"009816":591},{"name":81,"etfCount":77,"etfCodes":597,"weights":598},[34],{"009816":599},54.04,{"name":132,"etfCount":77,"etfCodes":601,"weights":602},[34],{"009816":119},{"name":183,"etfCount":77,"etfCodes":604,"weights":605},[34],{"009816":606},12.799999999999997,{"name":226,"etfCount":77,"etfCodes":608,"weights":609},[34],{"009816":610},2.4299999999999997,{"name":285,"etfCount":77,"etfCodes":612,"weights":613},[34],{"009816":614},3.9899999999999998,{"name":332,"etfCount":77,"etfCodes":616,"weights":617},[34],{"009816":326},{"name":400,"etfCount":77,"etfCodes":619,"weights":620},[34],{"009816":389},{"name":414,"etfCount":77,"etfCodes":622,"weights":623},[34],{"009816":413},{"name":507,"etfCount":77,"etfCodes":625,"weights":626},[34],{"009816":496},{"name":541,"etfCount":77,"etfCodes":628,"weights":629},[34],{"009816":540},{"name":577,"etfCount":77,"etfCodes":631,"weights":632},[34],{"009816":576},{"name":585,"etfCount":77,"etfCodes":634,"weights":635},[34],{"009816":584},"2026-05-08T15:36:51.930Z",[],{"code":6,"items":639},[640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,720,723,726,729,732,737,741,746,751,756,761,766,771,776,781,786,790,794,799,804,809,814,819,824,829,833],{"date":641,"price":642,"nav":10,"premium":10},"2026-02-09",33.83,{"date":644,"price":645,"nav":10,"premium":10},"2026-02-10",34.26,{"date":647,"price":648,"nav":10,"premium":10},"2026-02-11",34.73,{"date":650,"price":651,"nav":10,"premium":10},"2026-02-23",34.1,{"date":653,"price":654,"nav":10,"premium":10},"2026-02-24",34.37,{"date":656,"price":657,"nav":10,"premium":10},"2026-02-25",35.17,{"date":659,"price":660,"nav":10,"premium":10},"2026-02-26",35.05,{"date":662,"price":663,"nav":10,"premium":10},"2026-03-02",34.04,{"date":665,"price":666,"nav":10,"premium":10},"2026-03-03",33.85,{"date":668,"price":669,"nav":10,"premium":10},"2026-03-04",32.65,{"date":671,"price":672,"nav":10,"premium":10},"2026-03-05",33.6,{"date":674,"price":675,"nav":10,"premium":10},"2026-03-06",33.55,{"date":677,"price":678,"nav":10,"premium":10},"2026-03-09",32.02,{"date":680,"price":681,"nav":10,"premium":10},"2026-03-10",33.3,{"date":683,"price":684,"nav":10,"premium":10},"2026-03-11",34.05,{"date":686,"price":687,"nav":10,"premium":10},"2026-03-12",33.9,{"date":689,"price":690,"nav":10,"premium":10},"2026-03-13",33.59,{"date":692,"price":693,"nav":10,"premium":10},"2026-03-16",33.47,{"date":695,"price":696,"nav":10,"premium":10},"2026-03-17",33.61,{"date":698,"price":699,"nav":10,"premium":10},"2026-03-18",33.71,{"date":701,"price":702,"nav":10,"premium":10},"2026-03-19",33.42,{"date":704,"price":705,"nav":10,"premium":10},"2026-03-20",33.45,{"date":707,"price":708,"nav":10,"premium":10},"2026-03-23",32.63,{"date":710,"price":711,"nav":10,"premium":10},"2026-03-24",32.89,{"date":713,"price":714,"nav":10,"premium":10},"2026-03-25",33.86,{"date":716,"price":717,"nav":10,"premium":10},"2026-03-26",34.08,{"date":719,"price":681,"nav":10,"premium":10},"2026-03-27",{"date":721,"price":722,"nav":10,"premium":10},"2026-03-30",32.53,{"date":724,"price":725,"nav":10,"premium":10},"2026-03-31",32.06,{"date":727,"price":728,"nav":10,"premium":10},"2026-04-01",33.23,{"date":730,"price":731,"nav":10,"premium":10},"2026-04-02",32.99,{"date":733,"price":734,"nav":735,"premium":736},"2026-04-08",34.77,34.92,-0.43,{"date":738,"price":648,"nav":739,"premium":740},"2026-04-09",35.12,-1.11,{"date":742,"price":743,"nav":744,"premium":745},"2026-04-10",35.24,35.74,-1.4,{"date":747,"price":748,"nav":749,"premium":750},"2026-04-13",35.49,36.19,-1.93,{"date":752,"price":753,"nav":754,"premium":755},"2026-04-14",35.99,36.9,-2.47,{"date":757,"price":758,"nav":759,"premium":760},"2026-04-15",36.6,37.13,-1.43,{"date":762,"price":763,"nav":764,"premium":765},"2026-04-16",37.26,37.88,-1.64,{"date":767,"price":768,"nav":769,"premium":770},"2026-04-17",37.74,38.48,-1.92,{"date":772,"price":773,"nav":774,"premium":775},"2026-04-20",38.26,38.44,-0.47,{"date":777,"price":778,"nav":779,"premium":780},"2026-04-21",38.55,38.7,-0.39,{"date":782,"price":783,"nav":784,"premium":785},"2026-04-22",38.93,38.97,-0.1,{"date":787,"price":784,"nav":788,"premium":789},"2026-04-23",39.39,-1.07,{"date":791,"price":792,"nav":793,"premium":292},"2026-04-24",39.71,39.36,{"date":795,"price":796,"nav":797,"premium":798},"2026-04-27",40.55,40.6,-0.12,{"date":800,"price":801,"nav":802,"premium":803},"2026-04-28",40.43,40.56,-0.32,{"date":805,"price":806,"nav":807,"premium":808},"2026-04-29",40.52,40.3,0.55,{"date":810,"price":811,"nav":812,"premium":813},"2026-04-30",40.93,41.1,-0.41,{"date":815,"price":816,"nav":817,"premium":818},"2026-05-04",42.09,42.07,0.05,{"date":820,"price":821,"nav":822,"premium":823},"2026-05-05",41.58,41.54,0.1,{"date":825,"price":826,"nav":827,"premium":828},"2026-05-06",43.07,42.01,2.52,{"date":57,"price":830,"nav":831,"premium":832},43.89,44.11,-0.5,{"date":13,"price":18,"nav":834,"premium":17},43.51,{"code":34,"items":836},[837,839,841,843,845,847,849,851,853,855,857,859,861,863,865,867,869,871,873,874,876,878,879,881,883,884,886,888,890,892,894,896,899,903,907,910,914,917,921,925,927,930,934,937,940,943,946,949,952,955,958,961,964],{"date":641,"price":838,"nav":10,"premium":10},10.38,{"date":644,"price":840,"nav":10,"premium":10},10.62,{"date":647,"price":842,"nav":10,"premium":10},10.84,{"date":650,"price":844,"nav":10,"premium":10},10.9,{"date":653,"price":846,"nav":10,"premium":10},11.18,{"date":656,"price":848,"nav":10,"premium":10},11.45,{"date":659,"price":850,"nav":10,"premium":10},11.48,{"date":662,"price":852,"nav":10,"premium":10},11.32,{"date":665,"price":854,"nav":10,"premium":10},11.06,{"date":668,"price":856,"nav":10,"premium":10},10.6,{"date":671,"price":858,"nav":10,"premium":10},10.83,{"date":674,"price":860,"nav":10,"premium":10},10.78,{"date":677,"price":862,"nav":10,"premium":10},10.29,{"date":680,"price":864,"nav":10,"premium":10},10.52,{"date":683,"price":866,"nav":10,"premium":10},10.94,{"date":686,"price":868,"nav":10,"premium":10},10.8,{"date":689,"price":870,"nav":10,"premium":10},10.75,{"date":692,"price":872,"nav":10,"premium":10},10.72,{"date":695,"price":842,"nav":10,"premium":10},{"date":698,"price":875,"nav":10,"premium":10},11.01,{"date":701,"price":877,"nav":10,"premium":10},10.82,{"date":704,"price":860,"nav":10,"premium":10},{"date":707,"price":880,"nav":10,"premium":10},10.51,{"date":710,"price":882,"nav":10,"premium":10},10.48,{"date":713,"price":860,"nav":10,"premium":10},{"date":716,"price":885,"nav":10,"premium":10},10.74,{"date":719,"price":887,"nav":10,"premium":10},10.67,{"date":721,"price":889,"nav":10,"premium":10},10.46,{"date":724,"price":891,"nav":10,"premium":10},10.22,{"date":727,"price":893,"nav":10,"premium":10},10.66,{"date":730,"price":895,"nav":10,"premium":10},10.49,{"date":733,"price":897,"nav":898,"premium":42},11.23,11.24,{"date":738,"price":900,"nav":901,"premium":902},11.19,11.27,-0.71,{"date":742,"price":904,"nav":905,"premium":906},11.4,11.46,-0.52,{"date":747,"price":908,"nav":909,"premium":906},11.38,11.44,{"date":752,"price":911,"nav":912,"premium":913},11.67,11.73,-0.51,{"date":757,"price":915,"nav":916,"premium":832},11.85,11.91,{"date":762,"price":918,"nav":919,"premium":920},12,12.07,-0.58,{"date":767,"price":922,"nav":923,"premium":924},11.95,11.94,0.08,{"date":772,"price":919,"nav":926,"premium":389},12.01,{"date":777,"price":928,"nav":929,"premium":569},12.29,12.26,{"date":782,"price":931,"nav":932,"premium":933},12.42,12.4,0.16,{"date":787,"price":935,"nav":936,"premium":924},12.39,12.38,{"date":791,"price":938,"nav":939,"premium":924},12.87,12.86,{"date":795,"price":941,"nav":942,"premium":445},13.17,13.11,{"date":800,"price":944,"nav":942,"premium":945},13.15,0.31,{"date":805,"price":947,"nav":948,"premium":924},13.05,13.04,{"date":810,"price":947,"nav":950,"premium":951},12.95,0.77,{"date":815,"price":953,"nav":954,"premium":483},13.6,13.55,{"date":820,"price":956,"nav":957,"premium":483},13.68,13.63,{"date":825,"price":959,"nav":960,"premium":533},13.85,13.81,{"date":57,"price":962,"nav":963,"premium":43},14.14,14.08,{"date":13,"price":44,"nav":965,"premium":43},13.99]