[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00893-vs-009805":3,"compare-price-a-00893-3m":543,"compare-price-b-009805-3m":740},{"etfA":4,"etfB":32,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00893","國泰","2021-07-01","國泰智能電動車",null,"NYSE FactSet 全球智能電動車指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",16630000000,59458,-0.29,0.21,43.6,{"return1Y":20,"return3Y":21,"return5Y":10},109.82,213.67,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,119.43,124.41,25.38,4.9,-11.19,0,{"info":33,"latestMarket":39,"trailingYield":10,"returnStats":45,"riskStats":46},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"009805","新光","2025-05-13","新光美國電力基建","NYSE FactSet美國電力基建息收指數",{"code":34,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},11596000000,52942,-0.59,1.04,16.8,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":36,"endDate":13,"tradingDays":47,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":31},239,70.04,75.02,23.04,3.26,-8.04,{"codes":54,"sides":55,"allStocks":63,"sharedIndustries":536,"allIndustries":537,"updatedAt":541,"warnings":542},[6,34],[56,60],{"code":6,"name":9,"snapshotDate":57,"totalStocks":58,"eligibleStocks":59},"2026-05-07",42,30,{"code":34,"name":37,"snapshotDate":57,"totalStocks":61,"eligibleStocks":62},52,50,[64,71,77,83,89,95,101,107,113,119,125,131,139,145,151,157,163,169,175,181,187,193,199,205,211,217,223,229,235,241,247,253,259,265,271,277,283,289,295,301,306,312,318,324,329,334,340,346,352,358,364,370,376,382,388,393,399,405,410,416,421,427,433,439,444,450,456,462,468,473,478,484,489,495,501,507,513,518,524,530],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":10},"AMD.US","ADV MICRO DEVICES",1,[6],{"00893":70},19.06,{"code":72,"name":73,"appearances":67,"memberCodes":74,"weights":75,"minOverlapWeight":76,"industry":10},"NVDA.US","NVIDIA CORPORATION",[6],{"00893":76},13.62,{"code":78,"name":79,"appearances":67,"memberCodes":80,"weights":81,"minOverlapWeight":82,"industry":10},"TSLA.US","TESLA INC.",[6],{"00893":82},13.35,{"code":84,"name":85,"appearances":67,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":10},"GEV US","奇異維諾瓦公司",[34],{"009805":88},13.27,{"code":90,"name":91,"appearances":67,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":10},"VRT US","維諦技術控股公司",[34],{"009805":94},11.42,{"code":96,"name":97,"appearances":67,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[6],{"00893":100},10.12,{"code":102,"name":103,"appearances":67,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":10},"ETN US","伊頓公開有限公司",[34],{"009805":106},8.78,{"code":108,"name":109,"appearances":67,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":10},"PWR US","廣達服務公司",[34],{"009805":112},7.63,{"code":114,"name":115,"appearances":67,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":10},"300750.CH","寧德時代",[6],{"00893":118},6.49,{"code":120,"name":121,"appearances":67,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":10},"ABBN.SW","ABB Rg",[6],{"00893":124},6.2,{"code":126,"name":127,"appearances":67,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":10},"HUBB US","安柏",[34],{"009805":130},5.39,{"code":132,"name":133,"appearances":67,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":137,"totalMarketValue":138},"2308","台達電",[6],{"00893":136},4.77,"電子零組件業",759000000,{"code":140,"name":141,"appearances":67,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":10},"BE UN","Bloom Energy Corp",[34],{"009805":144},3.89,{"code":146,"name":147,"appearances":67,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":10},"NEE US","Nextera Energy Inc",[34],{"009805":150},3.79,{"code":152,"name":153,"appearances":67,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":10},"EMR.US","Emerson Electric Co",[6],{"00893":156},3.21,{"code":158,"name":159,"appearances":67,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":10},"IFX.GR","Infineon Technolo N",[6],{"00893":162},3.1,{"code":164,"name":165,"appearances":67,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[6],{"00893":168},3.02,{"code":170,"name":171,"appearances":67,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":10},"SO US","南方公司",[34],{"009805":174},2.98,{"code":176,"name":177,"appearances":67,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":10},"DUK US","杜克能源公司",[34],{"009805":180},2.84,{"code":182,"name":183,"appearances":67,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":10},"NXT US","NEXTracker公司",[34],{"009805":186},2.43,{"code":188,"name":189,"appearances":67,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":10},"6752.JP","PANASONIC CORP.",[6],{"00893":192},2.08,{"code":194,"name":195,"appearances":67,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":10},"1211.HK","BYD CO LTD-H",[6],{"00893":198},2.07,{"code":200,"name":201,"appearances":67,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":10},"AEP US","美國電力公司",[34],{"009805":204},2.06,{"code":206,"name":207,"appearances":67,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":10},"D US","道明尼能源公司",[34],{"009805":210},2.05,{"code":212,"name":213,"appearances":67,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":10},"BE.US","Bloom Energy Corporation",[6],{"00893":216},2.01,{"code":218,"name":219,"appearances":67,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":10},"FSLR US","第一太陽能",[34],{"009805":222},1.95,{"code":224,"name":225,"appearances":67,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":10},"AGX US","阿根公司",[34],{"009805":228},1.89,{"code":230,"name":231,"appearances":67,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":10},"POWL US","Powell工業公司",[34],{"009805":234},1.78,{"code":236,"name":237,"appearances":67,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":10},"MTZ US","MasTec公司",[34],{"009805":240},1.71,{"code":242,"name":243,"appearances":67,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":10},"SWX US","西南天然氣控股公司",[34],{"009805":246},1.64,{"code":248,"name":249,"appearances":67,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":10},"ED US","聯合愛迪生",[34],{"009805":252},1.5,{"code":254,"name":255,"appearances":67,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":10},"EXC US","Exelon Corp",[34],{"009805":258},1.31,{"code":260,"name":261,"appearances":67,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":10},"CEG US","星座能源公司",[34],{"009805":264},1.23,{"code":266,"name":267,"appearances":67,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":10},"PEG US","大眾服務企業集團公司",[34],{"009805":270},1.14,{"code":272,"name":273,"appearances":67,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":10},"ENS US","EnerSys",[34],{"009805":276},1.11,{"code":278,"name":279,"appearances":67,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":10},"TTEK UW","德照科技公司",[34],{"009805":282},1.1,{"code":284,"name":285,"appearances":67,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":10},"WEC US","WEC能源集團公司",[34],{"009805":288},1.07,{"code":290,"name":291,"appearances":67,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":10},"GNRC US","基內瑞克控股公司",[34],{"009805":294},1.06,{"code":296,"name":297,"appearances":67,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":10},"006400.KS","Samsung SDI Co",[6],{"00893":300},1.03,{"code":302,"name":303,"appearances":67,"memberCodes":304,"weights":305,"minOverlapWeight":300,"industry":10},"EIX US","愛迪生國際",[34],{"009805":300},{"code":307,"name":308,"appearances":67,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":10},"ES US","Eversource能源",[34],{"009805":311},0.98,{"code":313,"name":314,"appearances":67,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":10},"ETR US","安特吉公司",[34],{"009805":317},0.97,{"code":319,"name":320,"appearances":67,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":10},"009150.KS","Samsung Electro-Mech Co",[6],{"00893":323},0.96,{"code":325,"name":326,"appearances":67,"memberCodes":327,"weights":328,"minOverlapWeight":323,"industry":10},"ALB.US","Albemarle Corp",[6],{"00893":323},{"code":330,"name":331,"appearances":67,"memberCodes":332,"weights":333,"minOverlapWeight":323,"industry":10},"ACM UN","艾奕康",[34],{"009805":323},{"code":335,"name":336,"appearances":67,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":10},"XEL US","Xcel 能源",[34],{"009805":339},0.93,{"code":341,"name":342,"appearances":67,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":10},"VICR US","懷克爾公司",[34],{"009805":345},0.81,{"code":347,"name":348,"appearances":67,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":10},"PPL US","PPL公司",[34],{"009805":351},0.8,{"code":353,"name":354,"appearances":67,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":10},"FE US","第一能源公司",[34],{"009805":357},0.76,{"code":359,"name":360,"appearances":67,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":10},"175.HK","GEELY AUTOMOBILE HOLDING LTD",[6],{"00893":363},0.71,{"code":365,"name":366,"appearances":67,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":10},"VST US","維斯達能源公司",[34],{"009805":369},0.66,{"code":371,"name":372,"appearances":67,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":10},"373220.KS","LG Energy Solution. Ltd.",[6],{"00893":375},0.65,{"code":377,"name":378,"appearances":67,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":10},"603799.CH","華友鈷業",[6],{"00893":381},0.6,{"code":383,"name":384,"appearances":67,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":10},"AEE US","阿莫林公司",[34],{"009805":387},0.57,{"code":389,"name":390,"appearances":67,"memberCodes":391,"weights":392,"minOverlapWeight":387,"industry":10},"DTE US","DTE能源",[34],{"009805":387},{"code":394,"name":395,"appearances":67,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":10},"EVRG US","Evergy公司",[34],{"009805":398},0.55,{"code":400,"name":401,"appearances":67,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":10},"300014.CH","EVE Energy (A)",[6],{"00893":404},0.53,{"code":406,"name":407,"appearances":67,"memberCodes":408,"weights":409,"minOverlapWeight":404,"industry":10},"BWA.US","BorgWarner Inc.",[6],{"00893":404},{"code":411,"name":412,"appearances":67,"memberCodes":413,"weights":414,"minOverlapWeight":415,"industry":10},"002709.CH","Guangzhou Tinci Materials Technology (A)",[6],{"00893":415},0.5,{"code":417,"name":418,"appearances":67,"memberCodes":419,"weights":420,"minOverlapWeight":415,"industry":10},"9868.HK","XPENG INC - CLASS A SHARES",[6],{"00893":415},{"code":422,"name":423,"appearances":67,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":10},"051910.KS","LG Chem Ltd",[6],{"00893":426},0.49,{"code":428,"name":429,"appearances":67,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":10},"2015.HK","LI AUTO INC-CLASS A",[6],{"00893":432},0.47,{"code":434,"name":435,"appearances":67,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":10},"RIVN.US","Rivian Automotive Inc",[6],{"00893":438},0.46,{"code":440,"name":441,"appearances":67,"memberCodes":442,"weights":443,"minOverlapWeight":438,"industry":10},"PNW US","皮那可資本公司",[34],{"009805":438},{"code":445,"name":446,"appearances":67,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":10},"CMS US","CMS能源",[34],{"009805":449},0.44,{"code":451,"name":452,"appearances":67,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[6],{"00893":455},0.4,{"code":457,"name":458,"appearances":67,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":10},"OGE UN","OGE Energy Corp",[34],{"009805":461},0.38,{"code":463,"name":464,"appearances":67,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":10},"ALV.US","Autoliv Inc.",[6],{"00893":467},0.36,{"code":469,"name":470,"appearances":67,"memberCodes":471,"weights":472,"minOverlapWeight":467,"industry":10},"9866.HK","NIO INC-CLASS A",[6],{"00893":467},{"code":474,"name":475,"appearances":67,"memberCodes":476,"weights":477,"minOverlapWeight":467,"industry":10},"LNT US","聯合能源公司",[34],{"009805":467},{"code":479,"name":480,"appearances":67,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":10},"CNP US","Centerpoint能源",[34],{"009805":483},0.35,{"code":485,"name":486,"appearances":67,"memberCodes":487,"weights":488,"minOverlapWeight":483,"industry":10},"PCG US","太平洋電力瓦斯公司",[34],{"009805":483},{"code":490,"name":491,"appearances":67,"memberCodes":492,"weights":493,"minOverlapWeight":494,"industry":10},"NRG US","NRG Energy Inc",[34],{"009805":494},0.34,{"code":496,"name":497,"appearances":67,"memberCodes":498,"weights":499,"minOverlapWeight":500,"industry":10},"AMSC US","美國超導公司",[34],{"009805":500},0.32,{"code":502,"name":503,"appearances":67,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":10},"ENPH US","Enphase能源公司",[34],{"009805":506},0.31,{"code":508,"name":509,"appearances":67,"memberCodes":510,"weights":511,"minOverlapWeight":512,"industry":10},"LEA.US","Lear Corporation",[6],{"00893":512},0.3,{"code":514,"name":515,"appearances":67,"memberCodes":516,"weights":517,"minOverlapWeight":512,"industry":10},"AES US","愛伊斯公司",[34],{"009805":512},{"code":519,"name":520,"appearances":67,"memberCodes":521,"weights":522,"minOverlapWeight":523,"industry":10},"ITRI US","英特隆公司",[34],{"009805":523},0.24,{"code":525,"name":526,"appearances":67,"memberCodes":527,"weights":528,"minOverlapWeight":529,"industry":10},"MEI US","邁梭電子公司",[34],{"009805":529},0.09,{"code":531,"name":532,"appearances":67,"memberCodes":533,"weights":534,"minOverlapWeight":535,"industry":10},"MVST US","Microvast Holdings Inc",[34],{"009805":535},0.03,[],[538],{"name":137,"etfCount":67,"etfCodes":539,"weights":540},[6],{"00893":136},"2026-05-08T15:36:36.026Z",[],{"code":6,"items":544},[545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,625,628,631,634,637,642,646,651,656,661,666,671,676,681,686,691,695,700,705,710,714,719,724,729,734,738],{"date":546,"price":547,"nav":10,"premium":10},"2026-02-09",33.83,{"date":549,"price":550,"nav":10,"premium":10},"2026-02-10",34.26,{"date":552,"price":553,"nav":10,"premium":10},"2026-02-11",34.73,{"date":555,"price":556,"nav":10,"premium":10},"2026-02-23",34.1,{"date":558,"price":559,"nav":10,"premium":10},"2026-02-24",34.37,{"date":561,"price":562,"nav":10,"premium":10},"2026-02-25",35.17,{"date":564,"price":565,"nav":10,"premium":10},"2026-02-26",35.05,{"date":567,"price":568,"nav":10,"premium":10},"2026-03-02",34.04,{"date":570,"price":571,"nav":10,"premium":10},"2026-03-03",33.85,{"date":573,"price":574,"nav":10,"premium":10},"2026-03-04",32.65,{"date":576,"price":577,"nav":10,"premium":10},"2026-03-05",33.6,{"date":579,"price":580,"nav":10,"premium":10},"2026-03-06",33.55,{"date":582,"price":583,"nav":10,"premium":10},"2026-03-09",32.02,{"date":585,"price":586,"nav":10,"premium":10},"2026-03-10",33.3,{"date":588,"price":589,"nav":10,"premium":10},"2026-03-11",34.05,{"date":591,"price":592,"nav":10,"premium":10},"2026-03-12",33.9,{"date":594,"price":595,"nav":10,"premium":10},"2026-03-13",33.59,{"date":597,"price":598,"nav":10,"premium":10},"2026-03-16",33.47,{"date":600,"price":601,"nav":10,"premium":10},"2026-03-17",33.61,{"date":603,"price":604,"nav":10,"premium":10},"2026-03-18",33.71,{"date":606,"price":607,"nav":10,"premium":10},"2026-03-19",33.42,{"date":609,"price":610,"nav":10,"premium":10},"2026-03-20",33.45,{"date":612,"price":613,"nav":10,"premium":10},"2026-03-23",32.63,{"date":615,"price":616,"nav":10,"premium":10},"2026-03-24",32.89,{"date":618,"price":619,"nav":10,"premium":10},"2026-03-25",33.86,{"date":621,"price":622,"nav":10,"premium":10},"2026-03-26",34.08,{"date":624,"price":586,"nav":10,"premium":10},"2026-03-27",{"date":626,"price":627,"nav":10,"premium":10},"2026-03-30",32.53,{"date":629,"price":630,"nav":10,"premium":10},"2026-03-31",32.06,{"date":632,"price":633,"nav":10,"premium":10},"2026-04-01",33.23,{"date":635,"price":636,"nav":10,"premium":10},"2026-04-02",32.99,{"date":638,"price":639,"nav":640,"premium":641},"2026-04-08",34.77,34.92,-0.43,{"date":643,"price":553,"nav":644,"premium":645},"2026-04-09",35.12,-1.11,{"date":647,"price":648,"nav":649,"premium":650},"2026-04-10",35.24,35.74,-1.4,{"date":652,"price":653,"nav":654,"premium":655},"2026-04-13",35.49,36.19,-1.93,{"date":657,"price":658,"nav":659,"premium":660},"2026-04-14",35.99,36.9,-2.47,{"date":662,"price":663,"nav":664,"premium":665},"2026-04-15",36.6,37.13,-1.43,{"date":667,"price":668,"nav":669,"premium":670},"2026-04-16",37.26,37.88,-1.64,{"date":672,"price":673,"nav":674,"premium":675},"2026-04-17",37.74,38.48,-1.92,{"date":677,"price":678,"nav":679,"premium":680},"2026-04-20",38.26,38.44,-0.47,{"date":682,"price":683,"nav":684,"premium":685},"2026-04-21",38.55,38.7,-0.39,{"date":687,"price":688,"nav":689,"premium":690},"2026-04-22",38.93,38.97,-0.1,{"date":692,"price":689,"nav":693,"premium":694},"2026-04-23",39.39,-1.07,{"date":696,"price":697,"nav":698,"premium":699},"2026-04-24",39.71,39.36,0.89,{"date":701,"price":702,"nav":703,"premium":704},"2026-04-27",40.55,40.6,-0.12,{"date":706,"price":707,"nav":708,"premium":709},"2026-04-28",40.43,40.56,-0.32,{"date":711,"price":712,"nav":713,"premium":398},"2026-04-29",40.52,40.3,{"date":715,"price":716,"nav":717,"premium":718},"2026-04-30",40.93,41.1,-0.41,{"date":720,"price":721,"nav":722,"premium":723},"2026-05-04",42.09,42.07,0.05,{"date":725,"price":726,"nav":727,"premium":728},"2026-05-05",41.58,41.54,0.1,{"date":730,"price":731,"nav":732,"premium":733},"2026-05-06",43.07,42.01,2.52,{"date":57,"price":735,"nav":736,"premium":737},43.89,44.11,-0.5,{"date":13,"price":18,"nav":739,"premium":17},43.51,{"code":34,"items":741},[742,744,746,747,749,751,753,755,757,759,761,763,765,766,768,770,771,773,775,777,779,780,782,784,786,787,789,791,792,794,795,797,801,805,809,811,815,818,822,826,830,832,835,839,842,846,849,853,857,861,864,868,871],{"date":546,"price":743,"nav":10,"premium":10},13.93,{"date":549,"price":745,"nav":10,"premium":10},14.18,{"date":552,"price":745,"nav":10,"premium":10},{"date":555,"price":748,"nav":10,"premium":10},14.67,{"date":558,"price":750,"nav":10,"premium":10},14.85,{"date":561,"price":752,"nav":10,"premium":10},15.19,{"date":564,"price":754,"nav":10,"premium":10},15.15,{"date":567,"price":756,"nav":10,"premium":10},14.9,{"date":570,"price":758,"nav":10,"premium":10},14.96,{"date":573,"price":760,"nav":10,"premium":10},14.46,{"date":576,"price":762,"nav":10,"premium":10},14.86,{"date":579,"price":764,"nav":10,"premium":10},14.66,{"date":582,"price":745,"nav":10,"premium":10},{"date":585,"price":767,"nav":10,"premium":10},14.79,{"date":588,"price":769,"nav":10,"premium":10},14.99,{"date":591,"price":762,"nav":10,"premium":10},{"date":594,"price":772,"nav":10,"premium":10},14.92,{"date":597,"price":774,"nav":10,"premium":10},15.01,{"date":600,"price":776,"nav":10,"premium":10},15.04,{"date":603,"price":778,"nav":10,"premium":10},15.2,{"date":606,"price":774,"nav":10,"premium":10},{"date":609,"price":781,"nav":10,"premium":10},15.11,{"date":612,"price":783,"nav":10,"premium":10},14.71,{"date":615,"price":785,"nav":10,"premium":10},14.75,{"date":618,"price":778,"nav":10,"premium":10},{"date":621,"price":788,"nav":10,"premium":10},15.22,{"date":624,"price":790,"nav":10,"premium":10},14.88,{"date":626,"price":785,"nav":10,"premium":10},{"date":629,"price":793,"nav":10,"premium":10},14.55,{"date":632,"price":790,"nav":10,"premium":10},{"date":635,"price":796,"nav":10,"premium":10},14.83,{"date":638,"price":798,"nav":799,"premium":800},15.39,15.55,-1.03,{"date":643,"price":802,"nav":803,"premium":804},15.59,15.83,-1.52,{"date":647,"price":806,"nav":807,"premium":808},15.96,15.94,0.13,{"date":652,"price":810,"nav":806,"premium":737},15.88,{"date":657,"price":812,"nav":813,"premium":814},15.97,16.12,-0.93,{"date":662,"price":816,"nav":810,"premium":817},16.09,1.32,{"date":667,"price":819,"nav":820,"premium":821},15.91,15.76,0.95,{"date":672,"price":823,"nav":824,"premium":825},15.8,16.02,-1.37,{"date":677,"price":827,"nav":828,"premium":829},15.87,15.99,-0.73,{"date":682,"price":824,"nav":828,"premium":831},0.18,{"date":687,"price":833,"nav":807,"premium":834},16.01,0.45,{"date":692,"price":836,"nav":837,"premium":838},16.1,16.31,-1.32,{"date":696,"price":840,"nav":841,"premium":494},16.78,16.72,{"date":701,"price":843,"nav":844,"premium":845},16.68,16.65,0.15,{"date":706,"price":847,"nav":848,"premium":680},16.58,16.66,{"date":711,"price":850,"nav":851,"premium":852},16.43,16.4,0.2,{"date":715,"price":854,"nav":855,"premium":856},16.42,16.49,-0.46,{"date":720,"price":858,"nav":859,"premium":860},17.22,17.08,0.84,{"date":725,"price":862,"nav":863,"premium":381},17.15,17.05,{"date":730,"price":865,"nav":866,"premium":867},17.36,17.16,1.13,{"date":57,"price":869,"nav":870,"premium":351},17.39,17.25,{"date":13,"price":44,"nav":872,"premium":43},16.62]