[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00893-vs-00941":3,"compare-price-a-00893-3m":560,"compare-price-b-00941-3m":757},{"etfA":4,"etfB":32,"overlap":52},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00893","國泰","2021-07-01","國泰智能電動車",null,"NYSE FactSet 全球智能電動車指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",16630000000,59458,-0.29,0.21,43.6,{"return1Y":20,"return3Y":21,"return5Y":10},109.82,213.67,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,119.43,124.41,25.38,4.9,-11.19,0,{"info":33,"latestMarket":39,"trailingYield":10,"returnStats":44,"riskStats":46},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00941","中國信託","2024-03-15","中信上游半導體","NYSE FactSet 上游半導體指數",{"code":34,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":31,"price":43},11786000000,50692,-0.53,24.76,{"return1Y":45,"return3Y":10,"return5Y":10},104.46,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":47,"annualizedReturn":48,"volatility":49,"sharpe":50,"maxDrawdown":51,"riskFreeRate":31},110.01,114.51,24.03,4.77,-11.63,{"codes":53,"sides":54,"allStocks":62,"sharedIndustries":542,"allIndustries":547,"updatedAt":558,"warnings":559},[6,34],[55,59],{"code":6,"name":9,"snapshotDate":56,"totalStocks":57,"eligibleStocks":58},"2026-05-07",42,30,{"code":34,"name":37,"snapshotDate":56,"totalStocks":60,"eligibleStocks":61},57,50,[63,70,76,82,88,94,100,106,112,118,124,130,136,142,148,154,160,166,173,179,185,191,197,203,209,215,221,227,233,239,245,251,257,263,269,274,280,286,292,298,304,309,315,321,327,333,338,346,352,358,363,369,374,380,386,392,398,403,409,416,422,428,434,440,446,453,459,464,470,476,484,489,496,502,508,515,520,525,530,536],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":69,"industry":10},"AMD.US","ADV MICRO DEVICES",1,[6],{"00893":69},19.06,{"code":71,"name":72,"appearances":66,"memberCodes":73,"weights":74,"minOverlapWeight":75,"industry":10},"NVDA.US","NVIDIA CORPORATION",[6],{"00893":75},13.62,{"code":77,"name":78,"appearances":66,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":10},"TSLA.US","TESLA INC.",[6],{"00893":81},13.35,{"code":83,"name":84,"appearances":66,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[6],{"00893":87},10.12,{"code":89,"name":90,"appearances":66,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":10},"4063 JP","信越化學工業有限公司",[34],{"00941":93},7.49,{"code":95,"name":96,"appearances":66,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":10},"LRCX US","科林研發股份有限公司",[34],{"00941":99},7.15,{"code":101,"name":102,"appearances":66,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":10},"ASML NA","艾司摩爾控股公司",[34],{"00941":105},6.95,{"code":107,"name":108,"appearances":66,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":10},"AMAT US","應用材料",[34],{"00941":111},6.9,{"code":113,"name":114,"appearances":66,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":10},"APD US","氣體產品與化學",[34],{"00941":117},6.72,{"code":119,"name":120,"appearances":66,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":10},"LIN US","Linde PLC",[34],{"00941":123},6.67,{"code":125,"name":126,"appearances":66,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":10},"KLAC US","科磊公司",[34],{"00941":129},6.54,{"code":131,"name":132,"appearances":66,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":10},"300750.CH","寧德時代",[6],{"00893":135},6.49,{"code":137,"name":138,"appearances":66,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":10},"AI FP","液化空氣集團",[34],{"00941":141},6.3,{"code":143,"name":144,"appearances":66,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":10},"ABBN.SW","ABB Rg",[6],{"00893":147},6.2,{"code":149,"name":150,"appearances":66,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":10},"BAS GY","巴斯夫公司",[34],{"00941":153},5.81,{"code":155,"name":156,"appearances":66,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":10},"8035 JP","東京威力科創有限公司",[34],{"00941":159},5.22,{"code":161,"name":162,"appearances":66,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":10},"6857 JP","愛德萬測試",[34],{"00941":165},4.8,{"code":167,"name":168,"appearances":66,"memberCodes":169,"weights":170,"minOverlapWeight":50,"industry":171,"totalMarketValue":172},"2308","台達電",[6],{"00893":50},"電子零組件業",759000000,{"code":174,"name":175,"appearances":66,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":10},"Q US","Qnity Electronics Inc",[34],{"00941":178},3.27,{"code":180,"name":181,"appearances":66,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":10},"EMR.US","Emerson Electric Co",[6],{"00893":184},3.21,{"code":186,"name":187,"appearances":66,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":10},"IFX.GR","Infineon Technolo N",[6],{"00893":190},3.1,{"code":192,"name":193,"appearances":66,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[6],{"00893":196},3.02,{"code":198,"name":199,"appearances":66,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":10},"DD US","新杜邦公司",[34],{"00941":202},2.15,{"code":204,"name":205,"appearances":66,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":10},"6752.JP","PANASONIC CORP.",[6],{"00893":208},2.08,{"code":210,"name":211,"appearances":66,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":10},"1211.HK","BYD CO LTD-H",[6],{"00893":214},2.07,{"code":216,"name":217,"appearances":66,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":10},"BE.US","Bloom Energy Corporation",[6],{"00893":220},2.01,{"code":222,"name":223,"appearances":66,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":10},"TER US","泰瑞達公司",[34],{"00941":226},1.9,{"code":228,"name":229,"appearances":66,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":10},"ASM NA","ASM International NV",[34],{"00941":232},1.63,{"code":234,"name":235,"appearances":66,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":10},"6146 JP","Disco Corp",[34],{"00941":238},1.47,{"code":240,"name":241,"appearances":66,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":10},"3407 JP","旭化成",[34],{"00941":244},1.42,{"code":246,"name":247,"appearances":66,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":10},"086520 KQ","Ecopro有限公司",[34],{"00941":250},1.21,{"code":252,"name":253,"appearances":66,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":10},"ESI US","元素解決方案公司",[34],{"00941":256},1.05,{"code":258,"name":259,"appearances":66,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":10},"006400.KS","Samsung SDI Co",[6],{"00893":262},1.03,{"code":264,"name":265,"appearances":66,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":10},"009150.KS","Samsung Electro-Mech Co",[6],{"00893":268},0.96,{"code":270,"name":271,"appearances":66,"memberCodes":272,"weights":273,"minOverlapWeight":268,"industry":10},"ALB.US","Albemarle Corp",[6],{"00893":268},{"code":275,"name":276,"appearances":66,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":10},"EMN US","伊士曼化學有限公司",[34],{"00941":279},0.91,{"code":281,"name":282,"appearances":66,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":10},"6920 JP","雷瑟科先進技術股份有限公司",[34],{"00941":285},0.82,{"code":287,"name":288,"appearances":66,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":10},"4186 JP","東京應化有限公司",[34],{"00941":291},0.78,{"code":293,"name":294,"appearances":66,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":10},"ENTG US","英特格公司",[34],{"00941":297},0.77,{"code":299,"name":300,"appearances":66,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":10},"4091 JP","日酸控股公司",[34],{"00941":303},0.75,{"code":305,"name":306,"appearances":66,"memberCodes":307,"weights":308,"minOverlapWeight":303,"industry":10},"BESI NA","BE半導體產業公司",[34],{"00941":303},{"code":310,"name":311,"appearances":66,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":10},"175.HK","GEELY AUTOMOBILE HOLDING LTD",[6],{"00893":314},0.71,{"code":316,"name":317,"appearances":66,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":10},"MKSI US","萬機科技股份有限公司",[34],{"00941":320},0.69,{"code":322,"name":323,"appearances":66,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":10},"373220.KS","LG Energy Solution. Ltd.",[6],{"00893":326},0.65,{"code":328,"name":329,"appearances":66,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":10},"603799.CH","華友鈷業",[6],{"00893":332},0.6,{"code":334,"name":335,"appearances":66,"memberCodes":336,"weights":337,"minOverlapWeight":332,"industry":10},"4021 JP","日產化學公司",[34],{"00941":332},{"code":339,"name":340,"appearances":66,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":344,"totalMarketValue":345},"3189","景碩",[34],{"00941":343},0.59,"半導體業",63662000,{"code":347,"name":348,"appearances":66,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":10},"NVMI US","諾威有限公司",[34],{"00941":351},0.55,{"code":353,"name":354,"appearances":66,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":10},"300014.CH","EVE Energy (A)",[6],{"00893":357},0.53,{"code":359,"name":360,"appearances":66,"memberCodes":361,"weights":362,"minOverlapWeight":357,"industry":10},"BWA.US","BorgWarner Inc.",[6],{"00893":357},{"code":364,"name":365,"appearances":66,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":10},"002709.CH","Guangzhou Tinci Materials Technology (A)",[6],{"00893":368},0.5,{"code":370,"name":371,"appearances":66,"memberCodes":372,"weights":373,"minOverlapWeight":368,"industry":10},"9868.HK","XPENG INC - CLASS A SHARES",[6],{"00893":368},{"code":375,"name":376,"appearances":66,"memberCodes":377,"weights":378,"minOverlapWeight":368,"industry":344,"totalMarketValue":379},"7769","鴻勁",[34],{"00941":368},58000000,{"code":381,"name":382,"appearances":66,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":10},"051910.KS","LG Chem Ltd",[6],{"00893":385},0.49,{"code":387,"name":388,"appearances":66,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":10},"2015.HK","LI AUTO INC-CLASS A",[6],{"00893":391},0.47,{"code":393,"name":394,"appearances":66,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":10},"RIVN.US","Rivian Automotive Inc",[6],{"00893":397},0.46,{"code":399,"name":400,"appearances":66,"memberCodes":401,"weights":402,"minOverlapWeight":397,"industry":10},"ONTO US","Onto創新公司",[34],{"00941":397},{"code":404,"name":405,"appearances":66,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":10},"7735 JP","斯克林集團有限公司",[34],{"00941":408},0.45,{"code":410,"name":411,"appearances":66,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":344,"totalMarketValue":415},"6223","旺矽",[34],{"00941":414},0.43,50250000,{"code":417,"name":418,"appearances":66,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":10},"OLED US","環宇顯示技術公司",[34],{"00941":421},0.42,{"code":423,"name":424,"appearances":66,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":10},"MTRN US","Materion公司",[34],{"00941":427},0.41,{"code":429,"name":430,"appearances":66,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[6],{"00893":433},0.4,{"code":435,"name":436,"appearances":66,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":10},"042700 KP","Hanmi Semiconductor Co Ltd",[34],{"00941":439},0.39,{"code":441,"name":442,"appearances":66,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":10},"FORM US","福達電子公司",[34],{"00941":445},0.38,{"code":447,"name":448,"appearances":66,"memberCodes":449,"weights":450,"minOverlapWeight":451,"industry":171,"totalMarketValue":452},"3653","健策",[34],{"00941":451},0.37,40150000,{"code":454,"name":455,"appearances":66,"memberCodes":456,"weights":457,"minOverlapWeight":458,"industry":10},"ALV.US","Autoliv Inc.",[6],{"00893":458},0.36,{"code":460,"name":461,"appearances":66,"memberCodes":462,"weights":463,"minOverlapWeight":458,"industry":10},"9866.HK","NIO INC-CLASS A",[6],{"00893":458},{"code":465,"name":466,"appearances":66,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":10},"6525 JP","Kokusai Electric Corp",[34],{"00941":469},0.31,{"code":471,"name":472,"appearances":66,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":10},"LEA.US","Lear Corporation",[6],{"00893":475},0.3,{"code":477,"name":478,"appearances":66,"memberCodes":479,"weights":480,"minOverlapWeight":481,"industry":482,"totalMarketValue":483},"1785","光洋科",[34],{"00941":481},0.28,"其他電子業",29726000,{"code":485,"name":486,"appearances":66,"memberCodes":487,"weights":488,"minOverlapWeight":481,"industry":10},"4203 JP","住友Bakelite有限公司",[34],{"00941":481},{"code":490,"name":491,"appearances":66,"memberCodes":492,"weights":493,"minOverlapWeight":494,"industry":344,"totalMarketValue":495},"6515","穎崴",[34],{"00941":494},0.26,28890000,{"code":497,"name":498,"appearances":66,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":10},"4626 JP","太陽控股有限公司",[34],{"00941":501},0.25,{"code":503,"name":504,"appearances":66,"memberCodes":505,"weights":506,"minOverlapWeight":507,"industry":10},"4401 JP","ADEKA Corp",[34],{"00941":507},0.24,{"code":509,"name":510,"appearances":66,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":171,"totalMarketValue":514},"6213","聯茂",[34],{"00941":513},0.22,24437500,{"code":516,"name":517,"appearances":66,"memberCodes":518,"weights":519,"minOverlapWeight":513,"industry":10},"002380 KP","勤剛化工",[34],{"00941":513},{"code":521,"name":522,"appearances":66,"memberCodes":523,"weights":524,"minOverlapWeight":513,"industry":10},"AIXA GY","愛思強股份有限公司",[34],{"00941":513},{"code":526,"name":527,"appearances":66,"memberCodes":528,"weights":529,"minOverlapWeight":17,"industry":10},"WCH GY","瓦克化學股份有限公司",[34],{"00941":17},{"code":531,"name":532,"appearances":66,"memberCodes":533,"weights":534,"minOverlapWeight":535,"industry":10},"SOI FP","梭意科技",[34],{"00941":535},0.17,{"code":537,"name":538,"appearances":66,"memberCodes":539,"weights":540,"minOverlapWeight":541,"industry":10},"450080 KP","Ecopro材料有限公司",[34],{"00941":541},0.16,[543],{"name":171,"etfCount":544,"etfCodes":545,"weights":546},2,[6,34],{"00893":50,"00941":343},[548,551,555],{"name":171,"etfCount":544,"etfCodes":549,"weights":550},[6,34],{"00893":50,"00941":343},{"name":344,"etfCount":66,"etfCodes":552,"weights":553},[34],{"00941":554},1.7799999999999998,{"name":482,"etfCount":66,"etfCodes":556,"weights":557},[34],{"00941":481},"2026-05-08T15:35:33.076Z",[],{"code":6,"items":561},[562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,642,645,648,651,654,659,663,668,673,678,683,688,693,698,703,708,712,717,722,727,731,736,741,746,751,755],{"date":563,"price":564,"nav":10,"premium":10},"2026-02-09",33.83,{"date":566,"price":567,"nav":10,"premium":10},"2026-02-10",34.26,{"date":569,"price":570,"nav":10,"premium":10},"2026-02-11",34.73,{"date":572,"price":573,"nav":10,"premium":10},"2026-02-23",34.1,{"date":575,"price":576,"nav":10,"premium":10},"2026-02-24",34.37,{"date":578,"price":579,"nav":10,"premium":10},"2026-02-25",35.17,{"date":581,"price":582,"nav":10,"premium":10},"2026-02-26",35.05,{"date":584,"price":585,"nav":10,"premium":10},"2026-03-02",34.04,{"date":587,"price":588,"nav":10,"premium":10},"2026-03-03",33.85,{"date":590,"price":591,"nav":10,"premium":10},"2026-03-04",32.65,{"date":593,"price":594,"nav":10,"premium":10},"2026-03-05",33.6,{"date":596,"price":597,"nav":10,"premium":10},"2026-03-06",33.55,{"date":599,"price":600,"nav":10,"premium":10},"2026-03-09",32.02,{"date":602,"price":603,"nav":10,"premium":10},"2026-03-10",33.3,{"date":605,"price":606,"nav":10,"premium":10},"2026-03-11",34.05,{"date":608,"price":609,"nav":10,"premium":10},"2026-03-12",33.9,{"date":611,"price":612,"nav":10,"premium":10},"2026-03-13",33.59,{"date":614,"price":615,"nav":10,"premium":10},"2026-03-16",33.47,{"date":617,"price":618,"nav":10,"premium":10},"2026-03-17",33.61,{"date":620,"price":621,"nav":10,"premium":10},"2026-03-18",33.71,{"date":623,"price":624,"nav":10,"premium":10},"2026-03-19",33.42,{"date":626,"price":627,"nav":10,"premium":10},"2026-03-20",33.45,{"date":629,"price":630,"nav":10,"premium":10},"2026-03-23",32.63,{"date":632,"price":633,"nav":10,"premium":10},"2026-03-24",32.89,{"date":635,"price":636,"nav":10,"premium":10},"2026-03-25",33.86,{"date":638,"price":639,"nav":10,"premium":10},"2026-03-26",34.08,{"date":641,"price":603,"nav":10,"premium":10},"2026-03-27",{"date":643,"price":644,"nav":10,"premium":10},"2026-03-30",32.53,{"date":646,"price":647,"nav":10,"premium":10},"2026-03-31",32.06,{"date":649,"price":650,"nav":10,"premium":10},"2026-04-01",33.23,{"date":652,"price":653,"nav":10,"premium":10},"2026-04-02",32.99,{"date":655,"price":656,"nav":657,"premium":658},"2026-04-08",34.77,34.92,-0.43,{"date":660,"price":570,"nav":661,"premium":662},"2026-04-09",35.12,-1.11,{"date":664,"price":665,"nav":666,"premium":667},"2026-04-10",35.24,35.74,-1.4,{"date":669,"price":670,"nav":671,"premium":672},"2026-04-13",35.49,36.19,-1.93,{"date":674,"price":675,"nav":676,"premium":677},"2026-04-14",35.99,36.9,-2.47,{"date":679,"price":680,"nav":681,"premium":682},"2026-04-15",36.6,37.13,-1.43,{"date":684,"price":685,"nav":686,"premium":687},"2026-04-16",37.26,37.88,-1.64,{"date":689,"price":690,"nav":691,"premium":692},"2026-04-17",37.74,38.48,-1.92,{"date":694,"price":695,"nav":696,"premium":697},"2026-04-20",38.26,38.44,-0.47,{"date":699,"price":700,"nav":701,"premium":702},"2026-04-21",38.55,38.7,-0.39,{"date":704,"price":705,"nav":706,"premium":707},"2026-04-22",38.93,38.97,-0.1,{"date":709,"price":706,"nav":710,"premium":711},"2026-04-23",39.39,-1.07,{"date":713,"price":714,"nav":715,"premium":716},"2026-04-24",39.71,39.36,0.89,{"date":718,"price":719,"nav":720,"premium":721},"2026-04-27",40.55,40.6,-0.12,{"date":723,"price":724,"nav":725,"premium":726},"2026-04-28",40.43,40.56,-0.32,{"date":728,"price":729,"nav":730,"premium":351},"2026-04-29",40.52,40.3,{"date":732,"price":733,"nav":734,"premium":735},"2026-04-30",40.93,41.1,-0.41,{"date":737,"price":738,"nav":739,"premium":740},"2026-05-04",42.09,42.07,0.05,{"date":742,"price":743,"nav":744,"premium":745},"2026-05-05",41.58,41.54,0.1,{"date":747,"price":748,"nav":749,"premium":750},"2026-05-06",43.07,42.01,2.52,{"date":56,"price":752,"nav":753,"premium":754},43.89,44.11,-0.5,{"date":13,"price":18,"nav":756,"premium":17},43.51,{"code":34,"items":758},[759,761,763,765,767,769,771,773,775,777,779,781,783,785,787,789,791,793,795,797,799,801,802,803,805,807,809,811,813,815,817,819,823,827,831,835,839,843,845,849,853,856,859,863,867,871,874,878,880,883,885,889,893],{"date":563,"price":760,"nav":10,"premium":10},21.29,{"date":566,"price":762,"nav":10,"premium":10},21.52,{"date":569,"price":764,"nav":10,"premium":10},21.81,{"date":572,"price":766,"nav":10,"premium":10},22.33,{"date":575,"price":768,"nav":10,"premium":10},22.54,{"date":578,"price":770,"nav":10,"premium":10},22.82,{"date":581,"price":772,"nav":10,"premium":10},22.96,{"date":584,"price":774,"nav":10,"premium":10},22.51,{"date":587,"price":776,"nav":10,"premium":10},22.35,{"date":590,"price":778,"nav":10,"premium":10},21.3,{"date":593,"price":780,"nav":10,"premium":10},21.87,{"date":596,"price":782,"nav":10,"premium":10},21.8,{"date":599,"price":784,"nav":10,"premium":10},20.29,{"date":602,"price":786,"nav":10,"premium":10},21.23,{"date":605,"price":788,"nav":10,"premium":10},21.69,{"date":608,"price":790,"nav":10,"premium":10},21.57,{"date":611,"price":792,"nav":10,"premium":10},21.5,{"date":614,"price":794,"nav":10,"premium":10},21.62,{"date":617,"price":796,"nav":10,"premium":10},21.71,{"date":620,"price":798,"nav":10,"premium":10},22.09,{"date":623,"price":800,"nav":10,"premium":10},21.76,{"date":626,"price":800,"nav":10,"premium":10},{"date":629,"price":786,"nav":10,"premium":10},{"date":632,"price":804,"nav":10,"premium":10},21.34,{"date":635,"price":806,"nav":10,"premium":10},22.25,{"date":638,"price":808,"nav":10,"premium":10},22.11,{"date":641,"price":810,"nav":10,"premium":10},21.68,{"date":643,"price":812,"nav":10,"premium":10},21.37,{"date":646,"price":814,"nav":10,"premium":10},21.15,{"date":649,"price":816,"nav":10,"premium":10},21.77,{"date":652,"price":818,"nav":10,"premium":10},21.58,{"date":655,"price":820,"nav":821,"premium":822},22.91,23.25,-1.46,{"date":660,"price":824,"nav":825,"premium":826},23.12,23.5,-1.62,{"date":664,"price":828,"nav":829,"premium":830},23.6,23.79,-0.8,{"date":669,"price":832,"nav":833,"premium":834},23.57,23.86,-1.22,{"date":674,"price":836,"nav":837,"premium":838},23.96,24.02,-0.25,{"date":679,"price":840,"nav":841,"premium":842},23.98,23.78,0.84,{"date":684,"price":836,"nav":844,"premium":17},23.91,{"date":689,"price":846,"nav":847,"premium":848},23.84,24,-0.67,{"date":694,"price":850,"nav":851,"premium":852},23.83,23.92,-0.38,{"date":699,"price":49,"nav":854,"premium":855},24.04,-0.04,{"date":704,"price":854,"nav":857,"premium":858},24.08,-0.17,{"date":709,"price":860,"nav":861,"premium":862},23.99,24.1,-0.46,{"date":713,"price":864,"nav":865,"premium":866},24.07,24.31,-0.99,{"date":718,"price":868,"nav":869,"premium":870},24.71,24.83,-0.48,{"date":723,"price":872,"nav":873,"premium":451},24.57,24.48,{"date":728,"price":875,"nav":876,"premium":877},24.01,24.14,-0.54,{"date":732,"price":879,"nav":875,"premium":822},23.66,{"date":737,"price":881,"nav":882,"premium":16},24.3,24.37,{"date":742,"price":837,"nav":884,"premium":877},24.15,{"date":747,"price":886,"nav":887,"premium":888},24.7,24.65,0.2,{"date":56,"price":890,"nav":891,"premium":892},25.29,25.34,-0.2,{"date":13,"price":43,"nav":43,"premium":31}]