[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00893-vs-00940":3,"compare-price-a-00893-3m":667,"compare-price-b-00940-3m":864},{"etfA":4,"etfB":32,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00893","國泰","2021-07-01","國泰智能電動車",null,"NYSE FactSet 全球智能電動車指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",16630000000,59458,-0.29,0.21,43.6,{"return1Y":20,"return3Y":21,"return5Y":10},109.82,213.67,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,119.43,124.41,25.38,4.9,-11.19,0,{"info":33,"latestMarket":39,"trailingYield":45,"returnStats":46,"riskStats":48},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00940","元大","2024-04-01","元大台灣價值高息","臺灣指數公司特選臺灣價值高息指數",{"code":34,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},68734000000,373828,0.15,-0.45,11.15,4.48,{"return1Y":47,"return3Y":10,"return5Y":10},31.94,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":31},28.6,29.53,13.75,2.15,-7.27,{"codes":55,"sides":56,"allStocks":64,"sharedIndustries":603,"allIndustries":608,"updatedAt":665,"warnings":666},[6,34],[57,61],{"code":6,"name":9,"snapshotDate":58,"totalStocks":59,"eligibleStocks":60},"2026-05-07",42,30,{"code":34,"name":37,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},51,50,[65,72,78,84,90,96,102,110,118,126,133,140,147,153,159,165,173,180,187,194,201,209,216,223,231,238,244,250,256,264,270,277,284,292,299,307,315,323,331,338,346,353,360,367,374,382,389,396,403,410,417,423,431,438,445,452,459,465,471,476,483,489,495,502,508,514,521,528,534,539,545,550,556,562,568,574,580,586,591,597],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":10},"AMD.US","ADV MICRO DEVICES",1,[6],{"00893":71},19.06,{"code":73,"name":74,"appearances":68,"memberCodes":75,"weights":76,"minOverlapWeight":77,"industry":10},"NVDA.US","NVIDIA CORPORATION",[6],{"00893":77},13.62,{"code":79,"name":80,"appearances":68,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":10},"TSLA.US","TESLA INC.",[6],{"00893":83},13.35,{"code":85,"name":86,"appearances":68,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[6],{"00893":89},10.12,{"code":91,"name":92,"appearances":68,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":10},"300750.CH","寧德時代",[6],{"00893":95},6.49,{"code":97,"name":98,"appearances":68,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":10},"ABBN.SW","ABB Rg",[6],{"00893":101},6.2,{"code":103,"name":104,"appearances":68,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":108,"totalMarketValue":109},"2603","長榮",[34],{"00940":107},6.1,"航運業",4203985500,{"code":111,"name":112,"appearances":68,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":116,"totalMarketValue":117},"2454","聯發科",[34],{"00940":115},5.79,"半導體業",3985740000,{"code":119,"name":120,"appearances":68,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":124,"totalMarketValue":125},"2308","台達電",[6],{"00893":123},4.77,"電子零組件業",759000000,{"code":127,"name":128,"appearances":68,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":116,"totalMarketValue":132},"3034","聯詠",[34],{"00940":131},3.64,2507430000,{"code":134,"name":135,"appearances":68,"memberCodes":136,"weights":137,"minOverlapWeight":131,"industry":138,"totalMarketValue":139},"3702","大聯大",[34],{"00940":131},"電子通路業",2506988000,{"code":141,"name":142,"appearances":68,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":116,"totalMarketValue":146},"2303","聯電",[34],{"00940":145},3.44,2370239300,{"code":148,"name":149,"appearances":68,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":10},"EMR.US","Emerson Electric Co",[6],{"00893":152},3.21,{"code":154,"name":155,"appearances":68,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":10},"IFX.GR","Infineon Technolo N",[6],{"00893":158},3.1,{"code":160,"name":161,"appearances":68,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[6],{"00893":164},3.02,{"code":166,"name":167,"appearances":68,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":171,"totalMarketValue":172},"2891","中信金",[34],{"00940":170},2.96,"金融保險業",2041905600,{"code":174,"name":175,"appearances":68,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":124,"totalMarketValue":179},"2385","群光",[34],{"00940":178},2.94,2022596000,{"code":181,"name":182,"appearances":68,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":116,"totalMarketValue":186},"2379","瑞昱",[34],{"00940":185},2.7,1861840000,{"code":188,"name":189,"appearances":68,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":171,"totalMarketValue":193},"2885","元大金",[34],{"00940":192},2.63,1813819500,{"code":195,"name":196,"appearances":68,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":138,"totalMarketValue":200},"3036","文曄",[34],{"00940":199},2.6,1791484500,{"code":202,"name":203,"appearances":68,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":207,"totalMarketValue":208},"6285","啟碁",[34],{"00940":206},2.56,"通信網路業",1764675000,{"code":210,"name":211,"appearances":68,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":108,"totalMarketValue":215},"2618","長榮航",[34],{"00940":214},2.46,1693553250,{"code":217,"name":218,"appearances":68,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":116,"totalMarketValue":222},"6257","矽格",[34],{"00940":221},2.38,1639470000,{"code":224,"name":225,"appearances":68,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":229,"totalMarketValue":230},"2382","廣達",[34],{"00940":228},2.35,"電腦及週邊設備業",1622142000,{"code":232,"name":233,"appearances":68,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":229,"totalMarketValue":237},"2357","華碩",[34],{"00940":236},2.17,1494350000,{"code":239,"name":240,"appearances":68,"memberCodes":241,"weights":242,"minOverlapWeight":52,"industry":229,"totalMarketValue":243},"4938","和碩",[34],{"00940":52},1482823600,{"code":245,"name":246,"appearances":68,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":10},"6752.JP","PANASONIC CORP.",[6],{"00893":249},2.08,{"code":251,"name":252,"appearances":68,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":10},"1211.HK","BYD CO LTD-H",[6],{"00893":255},2.07,{"code":257,"name":258,"appearances":68,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":262,"totalMarketValue":263},"3293","鈊象",[34],{"00940":261},2.03,"文化創意業",1400910000,{"code":265,"name":266,"appearances":68,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":10},"BE.US","Bloom Energy Corporation",[6],{"00893":269},2.01,{"code":271,"name":272,"appearances":68,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":108,"totalMarketValue":276},"2610","華航",[34],{"00940":275},2,1377671400,{"code":278,"name":279,"appearances":68,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":124,"totalMarketValue":283},"3044","健鼎",[34],{"00940":282},1.91,1312649000,{"code":285,"name":286,"appearances":68,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":290,"totalMarketValue":291},"1513","中興電",[34],{"00940":289},1.88,"電機機械",1298444000,{"code":293,"name":294,"appearances":68,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":124,"totalMarketValue":298},"3023","信邦",[34],{"00940":297},1.84,1270500000,{"code":300,"name":301,"appearances":68,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":305,"totalMarketValue":306},"2404","漢唐",[34],{"00940":304},1.81,"其他電子業",1246420000,{"code":308,"name":309,"appearances":68,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":313,"totalMarketValue":314},"3406","玉晶光",[34],{"00940":312},1.8,"光電業",1241218000,{"code":316,"name":317,"appearances":68,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":321,"totalMarketValue":322},"9904","寶成",[34],{"00940":320},1.78,"運動休閒",1229265800,{"code":324,"name":325,"appearances":68,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":329,"totalMarketValue":330},"2912","統一超",[34],{"00940":328},1.77,"貿易百貨",1221480000,{"code":332,"name":333,"appearances":68,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":171,"totalMarketValue":337},"2881","富邦金",[34],{"00940":336},1.67,1151687330,{"code":339,"name":340,"appearances":68,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":344,"totalMarketValue":345},"1216","統一",[34],{"00940":343},1.64,"食品工業",1128817200,{"code":347,"name":348,"appearances":68,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":305,"totalMarketValue":352},"2474","可成",[34],{"00940":351},1.61,1107820000,{"code":354,"name":355,"appearances":68,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":171,"totalMarketValue":359},"2890","永豐金",[34],{"00940":358},1.57,1081218000,{"code":361,"name":362,"appearances":68,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":313,"totalMarketValue":366},"6278","台表科",[34],{"00940":365},1.51,1037562000,{"code":368,"name":369,"appearances":68,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":313,"totalMarketValue":373},"6176","瑞儀",[34],{"00940":372},1.48,1021487500,{"code":375,"name":376,"appearances":68,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":380,"totalMarketValue":381},"1102","亞泥",[34],{"00940":379},1.47,"水泥工業",1010299650,{"code":383,"name":384,"appearances":68,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":171,"totalMarketValue":388},"2892","第一金",[34],{"00940":387},1.45,996832848,{"code":390,"name":391,"appearances":68,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":229,"totalMarketValue":395},"6414","樺漢",[34],{"00940":394},1.44,988911000,{"code":397,"name":398,"appearances":68,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":171,"totalMarketValue":402},"2801","彰銀",[34],{"00940":401},1.41,971933350,{"code":404,"name":405,"appearances":68,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":229,"totalMarketValue":409},"3005","神基",[34],{"00940":408},1.4,965993400,{"code":411,"name":412,"appearances":68,"memberCodes":413,"weights":414,"minOverlapWeight":415,"industry":229,"totalMarketValue":416},"2324","仁寶",[34],{"00940":415},1.37,940616600,{"code":418,"name":419,"appearances":68,"memberCodes":420,"weights":421,"minOverlapWeight":415,"industry":116,"totalMarketValue":422},"2458","義隆",[34],{"00940":415},941572500,{"code":424,"name":425,"appearances":68,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":429,"totalMarketValue":430},"1319","東陽",[34],{"00940":428},1.35,"汽車工業",929518000,{"code":432,"name":433,"appearances":68,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":124,"totalMarketValue":437},"3042","晶技",[34],{"00940":436},1.34,921382000,{"code":439,"name":440,"appearances":68,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":116,"totalMarketValue":444},"6239","力成",[34],{"00940":443},1.33,915084000,{"code":446,"name":447,"appearances":68,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":124,"totalMarketValue":451},"4915","致伸",[34],{"00940":450},1.27,872320000,{"code":453,"name":454,"appearances":68,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":313,"totalMarketValue":458},"2393","億光",[34],{"00940":457},1.06,727345300,{"code":460,"name":461,"appearances":68,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":10},"006400.KS","Samsung SDI Co",[6],{"00893":464},1.03,{"code":466,"name":467,"appearances":68,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":10},"009150.KS","Samsung Electro-Mech Co",[6],{"00893":470},0.96,{"code":472,"name":473,"appearances":68,"memberCodes":474,"weights":475,"minOverlapWeight":470,"industry":10},"ALB.US","Albemarle Corp",[6],{"00893":470},{"code":477,"name":478,"appearances":68,"memberCodes":479,"weights":480,"minOverlapWeight":481,"industry":305,"totalMarketValue":482},"2312","金寶",[34],{"00940":481},0.84,580046350,{"code":484,"name":485,"appearances":68,"memberCodes":486,"weights":487,"minOverlapWeight":488,"industry":10},"175.HK","GEELY AUTOMOBILE HOLDING LTD",[6],{"00893":488},0.71,{"code":490,"name":491,"appearances":68,"memberCodes":492,"weights":493,"minOverlapWeight":488,"industry":124,"totalMarketValue":494},"5469","瀚宇博",[34],{"00940":488},486710000,{"code":496,"name":497,"appearances":68,"memberCodes":498,"weights":499,"minOverlapWeight":500,"industry":116,"totalMarketValue":501},"8016","矽創",[34],{"00940":500},0.68,465192000,{"code":503,"name":504,"appearances":68,"memberCodes":505,"weights":506,"minOverlapWeight":507,"industry":10},"373220.KS","LG Energy Solution. Ltd.",[6],{"00893":507},0.65,{"code":509,"name":510,"appearances":68,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":10},"603799.CH","華友鈷業",[6],{"00893":513},0.6,{"code":515,"name":516,"appearances":68,"memberCodes":517,"weights":518,"minOverlapWeight":519,"industry":207,"totalMarketValue":520},"2439","美律",[34],{"00940":519},0.55,382297000,{"code":522,"name":523,"appearances":68,"memberCodes":524,"weights":525,"minOverlapWeight":526,"industry":108,"totalMarketValue":527},"2615","萬海",[34],{"00940":526},0.54,371943000,{"code":529,"name":530,"appearances":68,"memberCodes":531,"weights":532,"minOverlapWeight":533,"industry":10},"300014.CH","EVE Energy (A)",[6],{"00893":533},0.53,{"code":535,"name":536,"appearances":68,"memberCodes":537,"weights":538,"minOverlapWeight":533,"industry":10},"BWA.US","BorgWarner Inc.",[6],{"00893":533},{"code":540,"name":541,"appearances":68,"memberCodes":542,"weights":543,"minOverlapWeight":544,"industry":10},"002709.CH","Guangzhou Tinci Materials Technology (A)",[6],{"00893":544},0.5,{"code":546,"name":547,"appearances":68,"memberCodes":548,"weights":549,"minOverlapWeight":544,"industry":10},"9868.HK","XPENG INC - CLASS A SHARES",[6],{"00893":544},{"code":551,"name":552,"appearances":68,"memberCodes":553,"weights":554,"minOverlapWeight":544,"industry":229,"totalMarketValue":555},"6188","廣明",[34],{"00940":544},347355000,{"code":557,"name":558,"appearances":68,"memberCodes":559,"weights":560,"minOverlapWeight":561,"industry":10},"051910.KS","LG Chem Ltd",[6],{"00893":561},0.49,{"code":563,"name":564,"appearances":68,"memberCodes":565,"weights":566,"minOverlapWeight":567,"industry":10},"2015.HK","LI AUTO INC-CLASS A",[6],{"00893":567},0.47,{"code":569,"name":570,"appearances":68,"memberCodes":571,"weights":572,"minOverlapWeight":573,"industry":10},"RIVN.US","Rivian Automotive Inc",[6],{"00893":573},0.46,{"code":575,"name":576,"appearances":68,"memberCodes":577,"weights":578,"minOverlapWeight":579,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[6],{"00893":579},0.4,{"code":581,"name":582,"appearances":68,"memberCodes":583,"weights":584,"minOverlapWeight":585,"industry":10},"ALV.US","Autoliv Inc.",[6],{"00893":585},0.36,{"code":587,"name":588,"appearances":68,"memberCodes":589,"weights":590,"minOverlapWeight":585,"industry":10},"9866.HK","NIO INC-CLASS A",[6],{"00893":585},{"code":592,"name":593,"appearances":68,"memberCodes":594,"weights":595,"minOverlapWeight":596,"industry":10},"LEA.US","Lear Corporation",[6],{"00893":596},0.3,{"code":598,"name":599,"appearances":68,"memberCodes":600,"weights":601,"minOverlapWeight":596,"industry":329,"totalMarketValue":602},"2915","潤泰全",[34],{"00940":596},208551500,[604],{"name":124,"etfCount":275,"etfCodes":605,"weights":606},[6,34],{"00893":123,"00940":607},10.009999999999998,[609,612,616,620,624,628,632,636,639,642,646,650,653,656,659,662],{"name":124,"etfCount":275,"etfCodes":610,"weights":611},[6,34],{"00893":123,"00940":607},{"name":108,"etfCount":68,"etfCodes":613,"weights":614},[34],{"00940":615},11.099999999999998,{"name":116,"etfCount":68,"etfCodes":617,"weights":618},[34],{"00940":619},21.33,{"name":138,"etfCount":68,"etfCodes":621,"weights":622},[34],{"00940":623},6.24,{"name":171,"etfCount":68,"etfCodes":625,"weights":626},[34],{"00940":627},11.69,{"name":207,"etfCount":68,"etfCodes":629,"weights":630},[34],{"00940":631},3.1100000000000003,{"name":229,"etfCount":68,"etfCodes":633,"weights":634},[34],{"00940":635},11.379999999999999,{"name":262,"etfCount":68,"etfCodes":637,"weights":638},[34],{"00940":261},{"name":290,"etfCount":68,"etfCodes":640,"weights":641},[34],{"00940":289},{"name":305,"etfCount":68,"etfCodes":643,"weights":644},[34],{"00940":645},4.26,{"name":313,"etfCount":68,"etfCodes":647,"weights":648},[34],{"00940":649},5.85,{"name":321,"etfCount":68,"etfCodes":651,"weights":652},[34],{"00940":320},{"name":329,"etfCount":68,"etfCodes":654,"weights":655},[34],{"00940":255},{"name":344,"etfCount":68,"etfCodes":657,"weights":658},[34],{"00940":343},{"name":380,"etfCount":68,"etfCodes":660,"weights":661},[34],{"00940":379},{"name":429,"etfCount":68,"etfCodes":663,"weights":664},[34],{"00940":428},"2026-05-08T15:35:30.376Z",[],{"code":6,"items":668},[669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,749,752,755,758,761,766,770,775,780,785,790,795,800,805,810,815,819,824,829,834,838,843,848,853,858,862],{"date":670,"price":671,"nav":10,"premium":10},"2026-02-09",33.83,{"date":673,"price":674,"nav":10,"premium":10},"2026-02-10",34.26,{"date":676,"price":677,"nav":10,"premium":10},"2026-02-11",34.73,{"date":679,"price":680,"nav":10,"premium":10},"2026-02-23",34.1,{"date":682,"price":683,"nav":10,"premium":10},"2026-02-24",34.37,{"date":685,"price":686,"nav":10,"premium":10},"2026-02-25",35.17,{"date":688,"price":689,"nav":10,"premium":10},"2026-02-26",35.05,{"date":691,"price":692,"nav":10,"premium":10},"2026-03-02",34.04,{"date":694,"price":695,"nav":10,"premium":10},"2026-03-03",33.85,{"date":697,"price":698,"nav":10,"premium":10},"2026-03-04",32.65,{"date":700,"price":701,"nav":10,"premium":10},"2026-03-05",33.6,{"date":703,"price":704,"nav":10,"premium":10},"2026-03-06",33.55,{"date":706,"price":707,"nav":10,"premium":10},"2026-03-09",32.02,{"date":709,"price":710,"nav":10,"premium":10},"2026-03-10",33.3,{"date":712,"price":713,"nav":10,"premium":10},"2026-03-11",34.05,{"date":715,"price":716,"nav":10,"premium":10},"2026-03-12",33.9,{"date":718,"price":719,"nav":10,"premium":10},"2026-03-13",33.59,{"date":721,"price":722,"nav":10,"premium":10},"2026-03-16",33.47,{"date":724,"price":725,"nav":10,"premium":10},"2026-03-17",33.61,{"date":727,"price":728,"nav":10,"premium":10},"2026-03-18",33.71,{"date":730,"price":731,"nav":10,"premium":10},"2026-03-19",33.42,{"date":733,"price":734,"nav":10,"premium":10},"2026-03-20",33.45,{"date":736,"price":737,"nav":10,"premium":10},"2026-03-23",32.63,{"date":739,"price":740,"nav":10,"premium":10},"2026-03-24",32.89,{"date":742,"price":743,"nav":10,"premium":10},"2026-03-25",33.86,{"date":745,"price":746,"nav":10,"premium":10},"2026-03-26",34.08,{"date":748,"price":710,"nav":10,"premium":10},"2026-03-27",{"date":750,"price":751,"nav":10,"premium":10},"2026-03-30",32.53,{"date":753,"price":754,"nav":10,"premium":10},"2026-03-31",32.06,{"date":756,"price":757,"nav":10,"premium":10},"2026-04-01",33.23,{"date":759,"price":760,"nav":10,"premium":10},"2026-04-02",32.99,{"date":762,"price":763,"nav":764,"premium":765},"2026-04-08",34.77,34.92,-0.43,{"date":767,"price":677,"nav":768,"premium":769},"2026-04-09",35.12,-1.11,{"date":771,"price":772,"nav":773,"premium":774},"2026-04-10",35.24,35.74,-1.4,{"date":776,"price":777,"nav":778,"premium":779},"2026-04-13",35.49,36.19,-1.93,{"date":781,"price":782,"nav":783,"premium":784},"2026-04-14",35.99,36.9,-2.47,{"date":786,"price":787,"nav":788,"premium":789},"2026-04-15",36.6,37.13,-1.43,{"date":791,"price":792,"nav":793,"premium":794},"2026-04-16",37.26,37.88,-1.64,{"date":796,"price":797,"nav":798,"premium":799},"2026-04-17",37.74,38.48,-1.92,{"date":801,"price":802,"nav":803,"premium":804},"2026-04-20",38.26,38.44,-0.47,{"date":806,"price":807,"nav":808,"premium":809},"2026-04-21",38.55,38.7,-0.39,{"date":811,"price":812,"nav":813,"premium":814},"2026-04-22",38.93,38.97,-0.1,{"date":816,"price":813,"nav":817,"premium":818},"2026-04-23",39.39,-1.07,{"date":820,"price":821,"nav":822,"premium":823},"2026-04-24",39.71,39.36,0.89,{"date":825,"price":826,"nav":827,"premium":828},"2026-04-27",40.55,40.6,-0.12,{"date":830,"price":831,"nav":832,"premium":833},"2026-04-28",40.43,40.56,-0.32,{"date":835,"price":836,"nav":837,"premium":519},"2026-04-29",40.52,40.3,{"date":839,"price":840,"nav":841,"premium":842},"2026-04-30",40.93,41.1,-0.41,{"date":844,"price":845,"nav":846,"premium":847},"2026-05-04",42.09,42.07,0.05,{"date":849,"price":850,"nav":851,"premium":852},"2026-05-05",41.58,41.54,0.1,{"date":854,"price":855,"nav":856,"premium":857},"2026-05-06",43.07,42.01,2.52,{"date":58,"price":859,"nav":860,"premium":861},43.89,44.11,-0.5,{"date":13,"price":18,"nav":863,"premium":17},43.51,{"code":34,"items":865},[866,868,870,872,874,876,878,880,882,884,886,888,889,891,893,894,896,897,899,901,903,905,907,909,910,911,913,915,916,918,920,922,925,928,931,935,939,943,947,950,953,957,960,961,964,967,969,971,973,976,980,984,987],{"date":670,"price":867,"nav":10,"premium":10},9.63,{"date":673,"price":869,"nav":10,"premium":10},9.68,{"date":676,"price":871,"nav":10,"premium":10},9.71,{"date":679,"price":873,"nav":10,"premium":10},9.8,{"date":682,"price":875,"nav":10,"premium":10},9.87,{"date":685,"price":877,"nav":10,"premium":10},9.92,{"date":688,"price":879,"nav":10,"premium":10},10.01,{"date":691,"price":881,"nav":10,"premium":10},9.94,{"date":694,"price":883,"nav":10,"premium":10},9.77,{"date":697,"price":885,"nav":10,"premium":10},9.44,{"date":700,"price":887,"nav":10,"premium":10},9.65,{"date":703,"price":871,"nav":10,"premium":10},{"date":706,"price":890,"nav":10,"premium":10},9.43,{"date":709,"price":892,"nav":10,"premium":10},9.53,{"date":712,"price":869,"nav":10,"premium":10},{"date":715,"price":895,"nav":10,"premium":10},9.69,{"date":718,"price":887,"nav":10,"premium":10},{"date":721,"price":898,"nav":10,"premium":10},9.72,{"date":724,"price":900,"nav":10,"premium":10},9.83,{"date":727,"price":902,"nav":10,"premium":10},9.89,{"date":730,"price":904,"nav":10,"premium":10},9.74,{"date":733,"price":906,"nav":10,"premium":10},9.75,{"date":736,"price":908,"nav":10,"premium":10},9.56,{"date":739,"price":908,"nav":10,"premium":10},{"date":742,"price":871,"nav":10,"premium":10},{"date":745,"price":912,"nav":10,"premium":10},9.66,{"date":748,"price":914,"nav":10,"premium":10},9.67,{"date":750,"price":892,"nav":10,"premium":10},{"date":753,"price":917,"nav":10,"premium":10},9.39,{"date":756,"price":919,"nav":10,"premium":10},9.58,{"date":759,"price":921,"nav":10,"premium":10},9.49,{"date":762,"price":923,"nav":902,"premium":924},9.82,-0.71,{"date":767,"price":926,"nav":927,"premium":924},9.79,9.86,{"date":771,"price":929,"nav":930,"premium":924},9.84,9.91,{"date":776,"price":932,"nav":933,"premium":934},9.9,9.98,-0.8,{"date":781,"price":936,"nav":937,"premium":938},9.96,10.03,-0.7,{"date":786,"price":940,"nav":941,"premium":942},10.02,10.11,-0.89,{"date":791,"price":944,"nav":945,"premium":946},10.17,10.3,-1.26,{"date":796,"price":945,"nav":948,"premium":949},10.37,-0.68,{"date":801,"price":951,"nav":952,"premium":809},10.34,10.38,{"date":806,"price":954,"nav":955,"premium":956},10.42,10.49,-0.67,{"date":811,"price":958,"nav":959,"premium":804},10.55,10.6,{"date":816,"price":945,"nav":951,"premium":809},{"date":820,"price":962,"nav":963,"premium":809},10.32,10.36,{"date":825,"price":965,"nav":945,"premium":966},10.24,-0.58,{"date":830,"price":951,"nav":968,"premium":966},10.4,{"date":835,"price":970,"nav":968,"premium":956},10.33,{"date":839,"price":951,"nav":972,"premium":814},10.35,{"date":844,"price":974,"nav":959,"premium":975},10.53,-0.66,{"date":849,"price":977,"nav":978,"premium":979},10.68,10.74,-0.56,{"date":854,"price":981,"nav":982,"premium":983},10.85,10.92,-0.64,{"date":58,"price":985,"nav":986,"premium":43},11,11.05,{"date":13,"price":44,"nav":988,"premium":43},11.2]