[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00893-vs-00939":3,"compare-price-a-00893-3m":590,"compare-price-b-00939-3m":787},{"etfA":4,"etfB":32,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00893","國泰","2021-07-01","國泰智能電動車",null,"NYSE FactSet 全球智能電動車指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",16630000000,59458,-0.29,0.21,43.6,{"return1Y":20,"return3Y":21,"return5Y":10},109.82,213.67,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,119.43,124.41,25.38,4.9,-11.19,0,{"info":33,"latestMarket":39,"trailingYield":45,"returnStats":46,"riskStats":48},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00939","統一","2024-03-20","統一台灣高息動能ETF基金","特選臺灣高息動能指數",{"date":13,"code":34,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},24353000000,114977,-0.21,-0.5,18.08,4.54,{"return1Y":47,"return3Y":10,"return5Y":10},38.66,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":31},34.93,36.09,16.31,2.21,-10.29,{"codes":55,"sides":56,"allStocks":64,"sharedIndustries":530,"allIndustries":536,"updatedAt":588,"warnings":589},[6,34],[57,61],{"code":6,"name":9,"snapshotDate":58,"totalStocks":59,"eligibleStocks":60},"2026-05-07",42,30,{"code":34,"name":37,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},45,40,[65,72,78,84,90,98,106,113,120,126,132,139,146,154,161,168,175,183,191,198,205,213,219,226,232,238,246,254,261,267,273,280,286,293,300,306,312,317,324,331,338,345,351,357,364,370,376,382,390,396,402,407,414,420,425,431,437,443,449,455,462,468,474,479,486,493,499,507,514,522],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":10},"AMD.US","ADV MICRO DEVICES",1,[6],{"00893":71},19.06,{"code":73,"name":74,"appearances":68,"memberCodes":75,"weights":76,"minOverlapWeight":77,"industry":10},"NVDA.US","NVIDIA CORPORATION",[6],{"00893":77},13.62,{"code":79,"name":80,"appearances":68,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":10},"TSLA.US","TESLA INC.",[6],{"00893":83},13.35,{"code":85,"name":86,"appearances":68,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[6],{"00893":89},10.12,{"code":91,"name":92,"appearances":68,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":96,"totalMarketValue":97},"2885","元大金",[34],{"00939":95},7.42,"金融保險業",1786046925,{"code":99,"name":100,"appearances":68,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":104,"totalMarketValue":105},"2303","聯電",[34],{"00939":103},6.94,"半導體業",1668598800,{"code":107,"name":108,"appearances":68,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":96,"totalMarketValue":112},"2891","中信金",[34],{"00939":111},6.65,1599504000,{"code":114,"name":115,"appearances":68,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":104,"totalMarketValue":119},"2449","京元電子",[34],{"00939":118},6.5,1564952000,{"code":121,"name":122,"appearances":68,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":10},"300750.CH","寧德時代",[6],{"00893":125},6.49,{"code":127,"name":128,"appearances":68,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":10},"ABBN.SW","ABB Rg",[6],{"00893":131},6.2,{"code":133,"name":134,"appearances":68,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":96,"totalMarketValue":138},"2882","國泰金",[34],{"00939":137},5.94,1430000000,{"code":140,"name":141,"appearances":68,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":96,"totalMarketValue":145},"2881","富邦金",[34],{"00939":144},5.48,1317987155,{"code":147,"name":148,"appearances":68,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":152,"totalMarketValue":153},"2308","台達電",[6],{"00893":151},4.77,"電子零組件業",759000000,{"code":155,"name":156,"appearances":68,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":96,"totalMarketValue":160},"2887","台新新光金",[34],{"00939":159},4.72,1134903000,{"code":162,"name":163,"appearances":68,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":104,"totalMarketValue":167},"3264","欣銓",[34],{"00939":166},4.41,1061536000,{"code":169,"name":170,"appearances":68,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":104,"totalMarketValue":174},"6257","矽格",[34],{"00939":173},4.4,1057954000,{"code":176,"name":177,"appearances":68,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":181,"totalMarketValue":182},"3036","文曄",[34],{"00939":180},4.37,"電子通路業",1051466000,{"code":184,"name":185,"appearances":68,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":189,"totalMarketValue":190},"6139","亞翔",[34],{"00939":188},4.27,"其他電子業",1028160000,{"code":192,"name":193,"appearances":68,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":152,"totalMarketValue":197},"3044","健鼎",[34],{"00939":196},3.75,902837000,{"code":199,"name":200,"appearances":68,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":96,"totalMarketValue":204},"2883","凱基金",[34],{"00939":203},3.36,807223557,{"code":206,"name":207,"appearances":68,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":211,"totalMarketValue":212},"2603","長榮",[34],{"00939":210},3.3,"航運業",794605500,{"code":214,"name":215,"appearances":68,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":10},"EMR.US","Emerson Electric Co",[6],{"00893":218},3.21,{"code":220,"name":221,"appearances":68,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":189,"totalMarketValue":225},"2404","漢唐",[34],{"00939":224},3.13,752115000,{"code":227,"name":228,"appearances":68,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":10},"IFX.GR","Infineon Technolo N",[6],{"00893":231},3.1,{"code":233,"name":234,"appearances":68,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[6],{"00893":237},3.02,{"code":239,"name":240,"appearances":68,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":244,"totalMarketValue":245},"1504","東元",[34],{"00939":243},2.58,"電機機械",620183200,{"code":247,"name":248,"appearances":68,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":252,"totalMarketValue":253},"2357","華碩",[34],{"00939":251},2.53,"電腦及週邊設備業",609050000,{"code":255,"name":256,"appearances":68,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":104,"totalMarketValue":260},"6239","力成",[34],{"00939":259},2.51,603840000,{"code":262,"name":263,"appearances":68,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":10},"6752.JP","PANASONIC CORP.",[6],{"00893":266},2.08,{"code":268,"name":269,"appearances":68,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":10},"1211.HK","BYD CO LTD-H",[6],{"00893":272},2.07,{"code":274,"name":275,"appearances":68,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":104,"totalMarketValue":279},"5347","世界",[34],{"00939":278},2.05,493403410,{"code":281,"name":282,"appearances":68,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":10},"BE.US","Bloom Energy Corporation",[6],{"00893":285},2.01,{"code":287,"name":288,"appearances":68,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":104,"totalMarketValue":292},"2379","瑞昱",[34],{"00939":291},1.86,446960000,{"code":294,"name":295,"appearances":68,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":211,"totalMarketValue":299},"2618","長榮航",[34],{"00939":298},1.12,268551450,{"code":301,"name":302,"appearances":68,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":10},"006400.KS","Samsung SDI Co",[6],{"00893":305},1.03,{"code":307,"name":308,"appearances":68,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":10},"009150.KS","Samsung Electro-Mech Co",[6],{"00893":311},0.96,{"code":313,"name":314,"appearances":68,"memberCodes":315,"weights":316,"minOverlapWeight":311,"industry":10},"ALB.US","Albemarle Corp",[6],{"00893":311},{"code":318,"name":319,"appearances":68,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":211,"totalMarketValue":323},"2609","陽明",[34],{"00939":322},0.95,227943200,{"code":325,"name":326,"appearances":68,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":181,"totalMarketValue":330},"3702","大聯大",[34],{"00939":329},0.76,182508000,{"code":332,"name":333,"appearances":68,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":252,"totalMarketValue":337},"3005","神基",[34],{"00939":336},0.72,172242800,{"code":339,"name":340,"appearances":68,"memberCodes":341,"weights":342,"minOverlapWeight":336,"industry":343,"totalMarketValue":344},"2211","長榮鋼",[34],{"00939":336},"鋼鐵工業",172966000,{"code":346,"name":347,"appearances":68,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":10},"175.HK","GEELY AUTOMOBILE HOLDING LTD",[6],{"00893":350},0.71,{"code":352,"name":353,"appearances":68,"memberCodes":354,"weights":355,"minOverlapWeight":350,"industry":211,"totalMarketValue":356},"2606","裕民",[34],{"00939":350},169910000,{"code":358,"name":359,"appearances":68,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":252,"totalMarketValue":363},"6414","樺漢",[34],{"00939":362},0.7,169092000,{"code":365,"name":366,"appearances":68,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":10},"373220.KS","LG Energy Solution. Ltd.",[6],{"00893":369},0.65,{"code":371,"name":372,"appearances":68,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":10},"603799.CH","華友鈷業",[6],{"00893":375},0.6,{"code":377,"name":378,"appearances":68,"memberCodes":379,"weights":380,"minOverlapWeight":375,"industry":104,"totalMarketValue":381},"3413","京鼎",[34],{"00939":375},143237000,{"code":383,"name":384,"appearances":68,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":388,"totalMarketValue":389},"5871","中租-KY",[34],{"00939":387},0.59,"其他",140977125,{"code":391,"name":392,"appearances":68,"memberCodes":393,"weights":394,"minOverlapWeight":387,"industry":152,"totalMarketValue":395},"3042","晶技",[34],{"00939":387},142604000,{"code":397,"name":398,"appearances":68,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":10},"300014.CH","EVE Energy (A)",[6],{"00893":401},0.53,{"code":403,"name":404,"appearances":68,"memberCodes":405,"weights":406,"minOverlapWeight":401,"industry":10},"BWA.US","BorgWarner Inc.",[6],{"00893":401},{"code":408,"name":409,"appearances":68,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":104,"totalMarketValue":413},"3034","聯詠",[34],{"00939":412},0.51,123504000,{"code":415,"name":416,"appearances":68,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":10},"002709.CH","Guangzhou Tinci Materials Technology (A)",[6],{"00893":419},0.5,{"code":421,"name":422,"appearances":68,"memberCodes":423,"weights":424,"minOverlapWeight":419,"industry":10},"9868.HK","XPENG INC - CLASS A SHARES",[6],{"00893":419},{"code":426,"name":427,"appearances":68,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":10},"051910.KS","LG Chem Ltd",[6],{"00893":430},0.49,{"code":432,"name":433,"appearances":68,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":10},"2015.HK","LI AUTO INC-CLASS A",[6],{"00893":436},0.47,{"code":438,"name":439,"appearances":68,"memberCodes":440,"weights":441,"minOverlapWeight":436,"industry":152,"totalMarketValue":442},"4915","致伸",[34],{"00939":436},112955000,{"code":444,"name":445,"appearances":68,"memberCodes":446,"weights":447,"minOverlapWeight":436,"industry":252,"totalMarketValue":448},"4938","和碩",[34],{"00939":436},113096000,{"code":450,"name":451,"appearances":68,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":10},"RIVN.US","Rivian Automotive Inc",[6],{"00893":454},0.46,{"code":456,"name":457,"appearances":68,"memberCodes":458,"weights":459,"minOverlapWeight":460,"industry":152,"totalMarketValue":461},"2385","群光",[34],{"00939":460},0.43,103046000,{"code":463,"name":464,"appearances":68,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[6],{"00893":467},0.4,{"code":469,"name":470,"appearances":68,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":10},"ALV.US","Autoliv Inc.",[6],{"00893":473},0.36,{"code":475,"name":476,"appearances":68,"memberCodes":477,"weights":478,"minOverlapWeight":473,"industry":10},"9866.HK","NIO INC-CLASS A",[6],{"00893":473},{"code":480,"name":481,"appearances":68,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":252,"totalMarketValue":485},"2353","宏碁",[34],{"00939":484},0.32,76839200,{"code":487,"name":488,"appearances":68,"memberCodes":489,"weights":490,"minOverlapWeight":484,"industry":491,"totalMarketValue":492},"1402","遠東新",[34],{"00939":484},"紡織纖維",78091200,{"code":494,"name":495,"appearances":68,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":10},"LEA.US","Lear Corporation",[6],{"00893":498},0.3,{"code":500,"name":501,"appearances":68,"memberCodes":502,"weights":503,"minOverlapWeight":504,"industry":505,"totalMarketValue":506},"2504","國產",[34],{"00939":504},0.28,"建材營造",67936250,{"code":508,"name":509,"appearances":68,"memberCodes":510,"weights":511,"minOverlapWeight":504,"industry":512,"totalMarketValue":513},"6176","瑞儀",[34],{"00939":504},"光電業",68447500,{"code":515,"name":516,"appearances":68,"memberCodes":517,"weights":518,"minOverlapWeight":519,"industry":520,"totalMarketValue":521},"2105","正新",[34],{"00939":519},0.27,"橡膠工業",66029700,{"code":523,"name":524,"appearances":68,"memberCodes":525,"weights":526,"minOverlapWeight":527,"industry":528,"totalMarketValue":529},"2204","中華",[34],{"00939":527},0.24,"汽車工業",57990400,[531],{"name":152,"etfCount":532,"etfCodes":533,"weights":534},2,[6,34],{"00893":151,"00939":535},5.239999999999999,[537,540,544,548,552,556,560,563,567,570,573,576,579,582,585],{"name":152,"etfCount":532,"etfCodes":538,"weights":539},[6,34],{"00893":151,"00939":535},{"name":96,"etfCount":68,"etfCodes":541,"weights":542},[34],{"00939":543},33.57,{"name":104,"etfCount":68,"etfCodes":545,"weights":546},[34],{"00939":547},29.78,{"name":181,"etfCount":68,"etfCodes":549,"weights":550},[34],{"00939":551},5.13,{"name":189,"etfCount":68,"etfCodes":553,"weights":554},[34],{"00939":555},7.3999999999999995,{"name":211,"etfCount":68,"etfCodes":557,"weights":558},[34],{"00939":559},6.08,{"name":244,"etfCount":68,"etfCodes":561,"weights":562},[34],{"00939":243},{"name":252,"etfCount":68,"etfCodes":564,"weights":565},[34],{"00939":566},4.74,{"name":343,"etfCount":68,"etfCodes":568,"weights":569},[34],{"00939":336},{"name":388,"etfCount":68,"etfCodes":571,"weights":572},[34],{"00939":387},{"name":491,"etfCount":68,"etfCodes":574,"weights":575},[34],{"00939":484},{"name":505,"etfCount":68,"etfCodes":577,"weights":578},[34],{"00939":504},{"name":512,"etfCount":68,"etfCodes":580,"weights":581},[34],{"00939":504},{"name":520,"etfCount":68,"etfCodes":583,"weights":584},[34],{"00939":519},{"name":528,"etfCount":68,"etfCodes":586,"weights":587},[34],{"00939":527},"2026-05-08T15:35:27.874Z",[],{"code":6,"items":591},[592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,672,675,678,681,684,689,693,698,703,708,713,718,723,728,733,738,742,747,752,757,762,767,772,777,782,785],{"date":593,"price":594,"nav":10,"premium":10},"2026-02-09",33.83,{"date":596,"price":597,"nav":10,"premium":10},"2026-02-10",34.26,{"date":599,"price":600,"nav":10,"premium":10},"2026-02-11",34.73,{"date":602,"price":603,"nav":10,"premium":10},"2026-02-23",34.1,{"date":605,"price":606,"nav":10,"premium":10},"2026-02-24",34.37,{"date":608,"price":609,"nav":10,"premium":10},"2026-02-25",35.17,{"date":611,"price":612,"nav":10,"premium":10},"2026-02-26",35.05,{"date":614,"price":615,"nav":10,"premium":10},"2026-03-02",34.04,{"date":617,"price":618,"nav":10,"premium":10},"2026-03-03",33.85,{"date":620,"price":621,"nav":10,"premium":10},"2026-03-04",32.65,{"date":623,"price":624,"nav":10,"premium":10},"2026-03-05",33.6,{"date":626,"price":627,"nav":10,"premium":10},"2026-03-06",33.55,{"date":629,"price":630,"nav":10,"premium":10},"2026-03-09",32.02,{"date":632,"price":633,"nav":10,"premium":10},"2026-03-10",33.3,{"date":635,"price":636,"nav":10,"premium":10},"2026-03-11",34.05,{"date":638,"price":639,"nav":10,"premium":10},"2026-03-12",33.9,{"date":641,"price":642,"nav":10,"premium":10},"2026-03-13",33.59,{"date":644,"price":645,"nav":10,"premium":10},"2026-03-16",33.47,{"date":647,"price":648,"nav":10,"premium":10},"2026-03-17",33.61,{"date":650,"price":651,"nav":10,"premium":10},"2026-03-18",33.71,{"date":653,"price":654,"nav":10,"premium":10},"2026-03-19",33.42,{"date":656,"price":657,"nav":10,"premium":10},"2026-03-20",33.45,{"date":659,"price":660,"nav":10,"premium":10},"2026-03-23",32.63,{"date":662,"price":663,"nav":10,"premium":10},"2026-03-24",32.89,{"date":665,"price":666,"nav":10,"premium":10},"2026-03-25",33.86,{"date":668,"price":669,"nav":10,"premium":10},"2026-03-26",34.08,{"date":671,"price":633,"nav":10,"premium":10},"2026-03-27",{"date":673,"price":674,"nav":10,"premium":10},"2026-03-30",32.53,{"date":676,"price":677,"nav":10,"premium":10},"2026-03-31",32.06,{"date":679,"price":680,"nav":10,"premium":10},"2026-04-01",33.23,{"date":682,"price":683,"nav":10,"premium":10},"2026-04-02",32.99,{"date":685,"price":686,"nav":687,"premium":688},"2026-04-08",34.77,34.92,-0.43,{"date":690,"price":600,"nav":691,"premium":692},"2026-04-09",35.12,-1.11,{"date":694,"price":695,"nav":696,"premium":697},"2026-04-10",35.24,35.74,-1.4,{"date":699,"price":700,"nav":701,"premium":702},"2026-04-13",35.49,36.19,-1.93,{"date":704,"price":705,"nav":706,"premium":707},"2026-04-14",35.99,36.9,-2.47,{"date":709,"price":710,"nav":711,"premium":712},"2026-04-15",36.6,37.13,-1.43,{"date":714,"price":715,"nav":716,"premium":717},"2026-04-16",37.26,37.88,-1.64,{"date":719,"price":720,"nav":721,"premium":722},"2026-04-17",37.74,38.48,-1.92,{"date":724,"price":725,"nav":726,"premium":727},"2026-04-20",38.26,38.44,-0.47,{"date":729,"price":730,"nav":731,"premium":732},"2026-04-21",38.55,38.7,-0.39,{"date":734,"price":735,"nav":736,"premium":737},"2026-04-22",38.93,38.97,-0.1,{"date":739,"price":736,"nav":740,"premium":741},"2026-04-23",39.39,-1.07,{"date":743,"price":744,"nav":745,"premium":746},"2026-04-24",39.71,39.36,0.89,{"date":748,"price":749,"nav":750,"premium":751},"2026-04-27",40.55,40.6,-0.12,{"date":753,"price":754,"nav":755,"premium":756},"2026-04-28",40.43,40.56,-0.32,{"date":758,"price":759,"nav":760,"premium":761},"2026-04-29",40.52,40.3,0.55,{"date":763,"price":764,"nav":765,"premium":766},"2026-04-30",40.93,41.1,-0.41,{"date":768,"price":769,"nav":770,"premium":771},"2026-05-04",42.09,42.07,0.05,{"date":773,"price":774,"nav":775,"premium":776},"2026-05-05",41.58,41.54,0.1,{"date":778,"price":779,"nav":780,"premium":781},"2026-05-06",43.07,42.01,2.52,{"date":58,"price":783,"nav":784,"premium":43},43.89,44.11,{"date":13,"price":18,"nav":786,"premium":17},43.51,{"code":34,"items":788},[789,791,793,795,797,799,801,803,805,806,808,810,812,814,815,817,819,821,823,825,827,829,830,832,834,836,838,839,841,843,845,847,851,855,858,859,863,866,870,874,878,882,886,889,893,896,900,901,902,906,910,913,917],{"date":593,"price":790,"nav":10,"premium":10},15.51,{"date":596,"price":792,"nav":10,"premium":10},15.67,{"date":599,"price":794,"nav":10,"premium":10},15.79,{"date":602,"price":796,"nav":10,"premium":10},16.08,{"date":605,"price":798,"nav":10,"premium":10},16.3,{"date":608,"price":800,"nav":10,"premium":10},16.33,{"date":611,"price":802,"nav":10,"premium":10},16.72,{"date":614,"price":804,"nav":10,"premium":10},16.36,{"date":617,"price":796,"nav":10,"premium":10},{"date":620,"price":807,"nav":10,"premium":10},15.39,{"date":623,"price":809,"nav":10,"premium":10},15.81,{"date":626,"price":811,"nav":10,"premium":10},15.78,{"date":629,"price":813,"nav":10,"premium":10},15.19,{"date":632,"price":790,"nav":10,"premium":10},{"date":635,"price":816,"nav":10,"premium":10},15.8,{"date":638,"price":818,"nav":10,"premium":10},15.7,{"date":641,"price":820,"nav":10,"premium":10},15.64,{"date":644,"price":822,"nav":10,"premium":10},15.77,{"date":647,"price":824,"nav":10,"premium":10},15.93,{"date":650,"price":826,"nav":10,"premium":10},16.14,{"date":653,"price":828,"nav":10,"premium":10},15.87,{"date":656,"price":811,"nav":10,"premium":10},{"date":659,"price":831,"nav":10,"premium":10},15.41,{"date":662,"price":833,"nav":10,"premium":10},15.42,{"date":665,"price":835,"nav":10,"premium":10},15.83,{"date":668,"price":837,"nav":10,"premium":10},15.62,{"date":671,"price":790,"nav":10,"premium":10},{"date":673,"price":840,"nav":10,"premium":10},15.32,{"date":676,"price":842,"nav":10,"premium":10},15,{"date":679,"price":844,"nav":10,"premium":10},15.44,{"date":682,"price":846,"nav":10,"premium":10},15.2,{"date":685,"price":848,"nav":849,"premium":850},15.88,15.98,-0.63,{"date":690,"price":852,"nav":853,"premium":854},15.92,16.03,-0.69,{"date":694,"price":856,"nav":826,"premium":857},16.05,-0.56,{"date":699,"price":856,"nav":826,"premium":857},{"date":704,"price":860,"nav":861,"premium":862},16.17,16.28,-0.68,{"date":709,"price":864,"nav":800,"premium":865},16.21,-0.73,{"date":714,"price":867,"nav":868,"premium":869},16.45,16.56,-0.66,{"date":719,"price":871,"nav":872,"premium":873},16.5,16.62,-0.72,{"date":724,"price":875,"nav":876,"premium":877},16.7,16.75,-0.3,{"date":729,"price":879,"nav":880,"premium":881},16.84,16.93,-0.53,{"date":734,"price":883,"nav":884,"premium":885},16.96,17.06,-0.59,{"date":739,"price":868,"nav":887,"premium":888},16.66,-0.6,{"date":743,"price":890,"nav":891,"premium":892},16.74,16.8,-0.36,{"date":748,"price":868,"nav":894,"premium":895},16.64,-0.48,{"date":753,"price":897,"nav":898,"premium":899},16.71,16.82,-0.65,{"date":758,"price":890,"nav":879,"premium":885},{"date":763,"price":879,"nav":879,"premium":31},{"date":768,"price":903,"nav":904,"premium":905},17.24,17.32,-0.46,{"date":773,"price":907,"nav":908,"premium":909},17.58,17.68,-0.57,{"date":778,"price":911,"nav":912,"premium":43},17.84,17.93,{"date":58,"price":914,"nav":915,"premium":916},18.29,18.37,-0.44,{"date":13,"price":44,"nav":918,"premium":43},18.17]