[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00893-vs-00935":3,"compare-price-a-00893-3m":620,"compare-price-b-00935-3m":818},{"etfA":4,"etfB":32,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00893","國泰","2021-07-01","國泰智能電動車",null,"NYSE FactSet 全球智能電動車指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",16630000000,59458,-0.29,0.21,43.6,{"return1Y":20,"return3Y":21,"return5Y":10},109.82,213.67,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,119.43,124.41,25.38,4.9,-11.19,0,{"info":33,"latestMarket":39,"trailingYield":45,"returnStats":46,"riskStats":48},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00935","野村","2023-11-01","野村臺灣新科技50","臺灣指數公司特選臺灣上市上櫃FactSet創新科技50指數",{"code":34,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},30442000000,68715,-0.65,0.44,54.2,3.6,{"return1Y":47,"return3Y":10,"return5Y":10},186.77,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":31},182.44,190.94,27.58,6.92,-11.44,{"codes":55,"sides":56,"allStocks":64,"sharedIndustries":588,"allIndustries":593,"updatedAt":618,"warnings":619},[6,34],[57,61],{"code":6,"name":9,"snapshotDate":58,"totalStocks":59,"eligibleStocks":60},"2026-05-07",42,30,{"code":34,"name":37,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},54,50,[65,75,84,90,97,103,109,115,121,127,134,142,148,154,160,167,174,182,190,196,202,209,215,222,229,236,243,250,257,264,270,277,283,288,294,301,308,315,322,328,335,342,349,355,361,368,375,381,388,395,401,406,412,417,423,430,437,443,449,456,463,469,475,482,488,493,500,506,512,519,526,533,540,547,553,560,567,574,581],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":73,"totalMarketValue":74},"2308","台達電",2,[6,34],{"00893":71,"00935":72},4.77,12.71,"電子零組件業",4584800000,{"code":76,"name":77,"appearances":78,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":82,"totalMarketValue":83},"2330","台積電",1,[34],{"00935":81},25.28,"半導體業",7609670000,{"code":85,"name":86,"appearances":78,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":10},"AMD.US","ADV MICRO DEVICES",[6],{"00893":89},19.06,{"code":91,"name":92,"appearances":78,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":82,"totalMarketValue":96},"2454","聯發科",[34],{"00935":95},15.02,4522980000,{"code":98,"name":99,"appearances":78,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":10},"NVDA.US","NVIDIA CORPORATION",[6],{"00893":102},13.62,{"code":104,"name":105,"appearances":78,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":10},"TSLA.US","TESLA INC.",[6],{"00893":108},13.35,{"code":110,"name":111,"appearances":78,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[6],{"00893":114},10.12,{"code":116,"name":117,"appearances":78,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":10},"300750.CH","寧德時代",[6],{"00893":120},6.49,{"code":122,"name":123,"appearances":78,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":10},"ABBN.SW","ABB Rg",[6],{"00893":126},6.2,{"code":128,"name":129,"appearances":78,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":82,"totalMarketValue":133},"3711","日月光投控",[34],{"00935":132},4.66,1403520000,{"code":135,"name":136,"appearances":78,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":140,"totalMarketValue":141},"2345","智邦",[34],{"00935":139},3.26,"通信網路業",980875000,{"code":143,"name":144,"appearances":78,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":10},"EMR.US","Emerson Electric Co",[6],{"00893":147},3.21,{"code":149,"name":150,"appearances":78,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":10},"IFX.GR","Infineon Technolo N",[6],{"00893":153},3.1,{"code":155,"name":156,"appearances":78,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[6],{"00893":159},3.02,{"code":161,"name":162,"appearances":78,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":73,"totalMarketValue":166},"3037","欣興",[34],{"00935":165},2.97,894785660,{"code":168,"name":169,"appearances":78,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":82,"totalMarketValue":173},"2303","聯電",[34],{"00935":172},2.93,882871000,{"code":175,"name":176,"appearances":78,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":180,"totalMarketValue":181},"2360","致茂",[34],{"00935":179},2.37,"其他電子業",713600000,{"code":183,"name":184,"appearances":78,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":188,"totalMarketValue":189},"3017","奇鋐",[34],{"00935":187},2.23,"電腦及週邊設備業",672375000,{"code":191,"name":192,"appearances":78,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":10},"6752.JP","PANASONIC CORP.",[6],{"00893":195},2.08,{"code":197,"name":198,"appearances":78,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":10},"1211.HK","BYD CO LTD-H",[6],{"00893":201},2.07,{"code":203,"name":204,"appearances":78,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":73,"totalMarketValue":208},"2327","國巨*",[34],{"00935":207},2.04,613297400,{"code":210,"name":211,"appearances":78,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":10},"BE.US","Bloom Energy Corporation",[6],{"00893":214},2.01,{"code":216,"name":217,"appearances":78,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":180,"totalMarketValue":221},"3665","貿聯-KY",[34],{"00935":220},1.43,429346500,{"code":223,"name":224,"appearances":78,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":82,"totalMarketValue":228},"5274","信驊",[34],{"00935":227},1.41,423875000,{"code":230,"name":231,"appearances":78,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":82,"totalMarketValue":235},"3443","創意",[34],{"00935":234},1.25,375120000,{"code":237,"name":238,"appearances":78,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":188,"totalMarketValue":242},"3231","緯創",[34],{"00935":241},1.23,369766000,{"code":244,"name":245,"appearances":78,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":73,"totalMarketValue":249},"2368","金像電",[34],{"00935":248},1.21,364420000,{"code":251,"name":252,"appearances":78,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":82,"totalMarketValue":256},"6223","旺矽",[34],{"00935":255},1.17,351750000,{"code":258,"name":259,"appearances":78,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":73,"totalMarketValue":263},"3653","健策",[34],{"00935":262},1.08,324850000,{"code":265,"name":266,"appearances":78,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":10},"006400.KS","Samsung SDI Co",[6],{"00893":269},1.03,{"code":271,"name":272,"appearances":78,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":82,"totalMarketValue":276},"3661","世芯-KY",[34],{"00935":275},1.02,308070000,{"code":278,"name":279,"appearances":78,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":10},"009150.KS","Samsung Electro-Mech Co",[6],{"00893":282},0.96,{"code":284,"name":285,"appearances":78,"memberCodes":286,"weights":287,"minOverlapWeight":282,"industry":10},"ALB.US","Albemarle Corp",[6],{"00893":282},{"code":289,"name":290,"appearances":78,"memberCodes":291,"weights":292,"minOverlapWeight":282,"industry":82,"totalMarketValue":293},"2408","南亞科",[34],{"00935":282},287700000,{"code":295,"name":296,"appearances":78,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":82,"totalMarketValue":300},"2449","京元電子",[34],{"00935":299},0.95,286120000,{"code":302,"name":303,"appearances":78,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":82,"totalMarketValue":307},"2344","華邦電",[34],{"00935":306},0.91,274669000,{"code":309,"name":310,"appearances":78,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":73,"totalMarketValue":314},"4958","臻鼎-KY",[34],{"00935":313},0.84,251828000,{"code":316,"name":317,"appearances":78,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":82,"totalMarketValue":321},"3034","聯詠",[34],{"00935":320},0.81,242526000,{"code":323,"name":324,"appearances":78,"memberCodes":325,"weights":326,"minOverlapWeight":320,"industry":82,"totalMarketValue":327},"3529","力旺",[34],{"00935":320},242760000,{"code":329,"name":330,"appearances":78,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":82,"totalMarketValue":334},"2379","瑞昱",[34],{"00935":333},0.79,239168000,{"code":336,"name":337,"appearances":78,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":82,"totalMarketValue":341},"6515","穎崴",[34],{"00935":340},0.74,221490000,{"code":343,"name":344,"appearances":78,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":73,"totalMarketValue":348},"2313","華通",[34],{"00935":347},0.72,217249500,{"code":350,"name":351,"appearances":78,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":10},"175.HK","GEELY AUTOMOBILE HOLDING LTD",[6],{"00893":354},0.71,{"code":356,"name":357,"appearances":78,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":10},"373220.KS","LG Energy Solution. Ltd.",[6],{"00893":360},0.65,{"code":362,"name":363,"appearances":78,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":73,"totalMarketValue":367},"3533","嘉澤",[34],{"00935":366},0.62,186300000,{"code":369,"name":370,"appearances":78,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":140,"totalMarketValue":374},"3081","聯亞",[34],{"00935":373},0.61,183400000,{"code":376,"name":377,"appearances":78,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":10},"603799.CH","華友鈷業",[6],{"00893":380},0.6,{"code":382,"name":383,"appearances":78,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":82,"totalMarketValue":387},"6488","環球晶",[34],{"00935":386},0.56,167618000,{"code":389,"name":390,"appearances":78,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":82,"totalMarketValue":394},"3105","穩懋",[34],{"00935":393},0.54,162032500,{"code":396,"name":397,"appearances":78,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":10},"300014.CH","EVE Energy (A)",[6],{"00893":400},0.53,{"code":402,"name":403,"appearances":78,"memberCodes":404,"weights":405,"minOverlapWeight":400,"industry":10},"BWA.US","BorgWarner Inc.",[6],{"00893":400},{"code":407,"name":408,"appearances":78,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":10},"002709.CH","Guangzhou Tinci Materials Technology (A)",[6],{"00893":411},0.5,{"code":413,"name":414,"appearances":78,"memberCodes":415,"weights":416,"minOverlapWeight":411,"industry":10},"9868.HK","XPENG INC - CLASS A SHARES",[6],{"00893":411},{"code":418,"name":419,"appearances":78,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":10},"051910.KS","LG Chem Ltd",[6],{"00893":422},0.49,{"code":424,"name":425,"appearances":78,"memberCodes":426,"weights":427,"minOverlapWeight":422,"industry":428,"totalMarketValue":429},"3293","鈊象",[34],{"00935":422},"文化創意業",147000000,{"code":431,"name":432,"appearances":78,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":82,"totalMarketValue":436},"5347","世界",[34],{"00935":435},0.48,144811455,{"code":438,"name":439,"appearances":78,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":10},"2015.HK","LI AUTO INC-CLASS A",[6],{"00893":442},0.47,{"code":444,"name":445,"appearances":78,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":10},"RIVN.US","Rivian Automotive Inc",[6],{"00893":448},0.46,{"code":450,"name":451,"appearances":78,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":82,"totalMarketValue":455},"6239","力成",[34],{"00935":454},0.42,125430000,{"code":457,"name":458,"appearances":78,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":188,"totalMarketValue":462},"2356","英業達",[34],{"00935":461},0.41,124915550,{"code":464,"name":465,"appearances":78,"memberCodes":466,"weights":467,"minOverlapWeight":468,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[6],{"00893":468},0.4,{"code":470,"name":471,"appearances":78,"memberCodes":472,"weights":473,"minOverlapWeight":468,"industry":82,"totalMarketValue":474},"6415","矽力*-KY",[34],{"00935":468},121693000,{"code":476,"name":477,"appearances":78,"memberCodes":478,"weights":479,"minOverlapWeight":480,"industry":140,"totalMarketValue":481},"6442","光聖",[34],{"00935":480},0.37,110040000,{"code":483,"name":484,"appearances":78,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":10},"ALV.US","Autoliv Inc.",[6],{"00893":487},0.36,{"code":489,"name":490,"appearances":78,"memberCodes":491,"weights":492,"minOverlapWeight":487,"industry":10},"9866.HK","NIO INC-CLASS A",[6],{"00893":487},{"code":494,"name":495,"appearances":78,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":82,"totalMarketValue":499},"6531","愛普*",[34],{"00935":498},0.33,98000000,{"code":501,"name":502,"appearances":78,"memberCodes":503,"weights":504,"minOverlapWeight":498,"industry":188,"totalMarketValue":505},"2324","仁寶",[34],{"00935":498},100454200,{"code":507,"name":508,"appearances":78,"memberCodes":509,"weights":510,"minOverlapWeight":511,"industry":10},"LEA.US","Lear Corporation",[6],{"00893":511},0.3,{"code":513,"name":514,"appearances":78,"memberCodes":515,"weights":516,"minOverlapWeight":517,"industry":140,"totalMarketValue":518},"3491","昇達科",[34],{"00935":517},0.28,84405000,{"code":520,"name":521,"appearances":78,"memberCodes":522,"weights":523,"minOverlapWeight":524,"industry":140,"totalMarketValue":525},"6285","啟碁",[34],{"00935":524},0.25,75170700,{"code":527,"name":528,"appearances":78,"memberCodes":529,"weights":530,"minOverlapWeight":531,"industry":82,"totalMarketValue":532},"5483","中美晶",[34],{"00935":531},0.24,71818000,{"code":534,"name":535,"appearances":78,"memberCodes":536,"weights":537,"minOverlapWeight":538,"industry":180,"totalMarketValue":539},"3324","雙鴻",[34],{"00935":538},0.22,66030000,{"code":541,"name":542,"appearances":78,"memberCodes":543,"weights":544,"minOverlapWeight":545,"industry":180,"totalMarketValue":546},"3131","弘塑",[34],{"00935":545},0.2,58800000,{"code":548,"name":549,"appearances":78,"memberCodes":550,"weights":551,"minOverlapWeight":545,"industry":82,"totalMarketValue":552},"6510","精測",[34],{"00935":545},60860000,{"code":554,"name":555,"appearances":78,"memberCodes":556,"weights":557,"minOverlapWeight":558,"industry":73,"totalMarketValue":559},"3023","信邦",[34],{"00935":558},0.18,54147500,{"code":561,"name":562,"appearances":78,"memberCodes":563,"weights":564,"minOverlapWeight":558,"industry":565,"totalMarketValue":566},"1560","中砂",[34],{"00935":558},"電機機械",54912000,{"code":568,"name":569,"appearances":78,"memberCodes":570,"weights":571,"minOverlapWeight":572,"industry":82,"totalMarketValue":573},"6789","采鈺",[34],{"00935":572},0.17,52461000,{"code":575,"name":576,"appearances":78,"memberCodes":577,"weights":578,"minOverlapWeight":579,"industry":73,"totalMarketValue":580},"2492","華新科",[34],{"00935":579},0.16,48828000,{"code":582,"name":583,"appearances":78,"memberCodes":584,"weights":585,"minOverlapWeight":586,"industry":82,"totalMarketValue":587},"6526","達發",[34],{"00935":586},0.11,33132000,[589],{"name":73,"etfCount":68,"etfCodes":590,"weights":591},[6,34],{"00893":71,"00935":592},22.530000000000005,[594,597,601,604,608,612,615],{"name":73,"etfCount":68,"etfCodes":595,"weights":596},[6,34],{"00893":71,"00935":592},{"name":82,"etfCount":78,"etfCodes":598,"weights":599},[34],{"00935":600},62.160000000000004,{"name":140,"etfCount":78,"etfCodes":602,"weights":603},[34],{"00935":71},{"name":180,"etfCount":78,"etfCodes":605,"weights":606},[34],{"00935":607},4.22,{"name":188,"etfCount":78,"etfCodes":609,"weights":610},[34],{"00935":611},4.2,{"name":428,"etfCount":78,"etfCodes":613,"weights":614},[34],{"00935":422},{"name":565,"etfCount":78,"etfCodes":616,"weights":617},[34],{"00935":558},"2026-05-08T15:35:19.260Z",[],{"code":6,"items":621},[622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,702,705,708,711,714,719,723,728,733,738,743,748,753,758,763,768,772,777,782,787,792,797,802,807,812,816],{"date":623,"price":624,"nav":10,"premium":10},"2026-02-09",33.83,{"date":626,"price":627,"nav":10,"premium":10},"2026-02-10",34.26,{"date":629,"price":630,"nav":10,"premium":10},"2026-02-11",34.73,{"date":632,"price":633,"nav":10,"premium":10},"2026-02-23",34.1,{"date":635,"price":636,"nav":10,"premium":10},"2026-02-24",34.37,{"date":638,"price":639,"nav":10,"premium":10},"2026-02-25",35.17,{"date":641,"price":642,"nav":10,"premium":10},"2026-02-26",35.05,{"date":644,"price":645,"nav":10,"premium":10},"2026-03-02",34.04,{"date":647,"price":648,"nav":10,"premium":10},"2026-03-03",33.85,{"date":650,"price":651,"nav":10,"premium":10},"2026-03-04",32.65,{"date":653,"price":654,"nav":10,"premium":10},"2026-03-05",33.6,{"date":656,"price":657,"nav":10,"premium":10},"2026-03-06",33.55,{"date":659,"price":660,"nav":10,"premium":10},"2026-03-09",32.02,{"date":662,"price":663,"nav":10,"premium":10},"2026-03-10",33.3,{"date":665,"price":666,"nav":10,"premium":10},"2026-03-11",34.05,{"date":668,"price":669,"nav":10,"premium":10},"2026-03-12",33.9,{"date":671,"price":672,"nav":10,"premium":10},"2026-03-13",33.59,{"date":674,"price":675,"nav":10,"premium":10},"2026-03-16",33.47,{"date":677,"price":678,"nav":10,"premium":10},"2026-03-17",33.61,{"date":680,"price":681,"nav":10,"premium":10},"2026-03-18",33.71,{"date":683,"price":684,"nav":10,"premium":10},"2026-03-19",33.42,{"date":686,"price":687,"nav":10,"premium":10},"2026-03-20",33.45,{"date":689,"price":690,"nav":10,"premium":10},"2026-03-23",32.63,{"date":692,"price":693,"nav":10,"premium":10},"2026-03-24",32.89,{"date":695,"price":696,"nav":10,"premium":10},"2026-03-25",33.86,{"date":698,"price":699,"nav":10,"premium":10},"2026-03-26",34.08,{"date":701,"price":663,"nav":10,"premium":10},"2026-03-27",{"date":703,"price":704,"nav":10,"premium":10},"2026-03-30",32.53,{"date":706,"price":707,"nav":10,"premium":10},"2026-03-31",32.06,{"date":709,"price":710,"nav":10,"premium":10},"2026-04-01",33.23,{"date":712,"price":713,"nav":10,"premium":10},"2026-04-02",32.99,{"date":715,"price":716,"nav":717,"premium":718},"2026-04-08",34.77,34.92,-0.43,{"date":720,"price":630,"nav":721,"premium":722},"2026-04-09",35.12,-1.11,{"date":724,"price":725,"nav":726,"premium":727},"2026-04-10",35.24,35.74,-1.4,{"date":729,"price":730,"nav":731,"premium":732},"2026-04-13",35.49,36.19,-1.93,{"date":734,"price":735,"nav":736,"premium":737},"2026-04-14",35.99,36.9,-2.47,{"date":739,"price":740,"nav":741,"premium":742},"2026-04-15",36.6,37.13,-1.43,{"date":744,"price":745,"nav":746,"premium":747},"2026-04-16",37.26,37.88,-1.64,{"date":749,"price":750,"nav":751,"premium":752},"2026-04-17",37.74,38.48,-1.92,{"date":754,"price":755,"nav":756,"premium":757},"2026-04-20",38.26,38.44,-0.47,{"date":759,"price":760,"nav":761,"premium":762},"2026-04-21",38.55,38.7,-0.39,{"date":764,"price":765,"nav":766,"premium":767},"2026-04-22",38.93,38.97,-0.1,{"date":769,"price":766,"nav":770,"premium":771},"2026-04-23",39.39,-1.07,{"date":773,"price":774,"nav":775,"premium":776},"2026-04-24",39.71,39.36,0.89,{"date":778,"price":779,"nav":780,"premium":781},"2026-04-27",40.55,40.6,-0.12,{"date":783,"price":784,"nav":785,"premium":786},"2026-04-28",40.43,40.56,-0.32,{"date":788,"price":789,"nav":790,"premium":791},"2026-04-29",40.52,40.3,0.55,{"date":793,"price":794,"nav":795,"premium":796},"2026-04-30",40.93,41.1,-0.41,{"date":798,"price":799,"nav":800,"premium":801},"2026-05-04",42.09,42.07,0.05,{"date":803,"price":804,"nav":805,"premium":806},"2026-05-05",41.58,41.54,0.1,{"date":808,"price":809,"nav":810,"premium":811},"2026-05-06",43.07,42.01,2.52,{"date":58,"price":813,"nav":814,"premium":815},43.89,44.11,-0.5,{"date":13,"price":18,"nav":817,"premium":17},43.51,{"code":34,"items":819},[820,821,823,825,827,829,831,833,835,837,839,841,843,845,847,849,851,853,855,857,858,860,862,864,866,868,870,872,874,876,878,880,884,887,891,895,899,902,906,909,912,916,919,923,926,930,933,937,939,943,946,949,953],{"date":623,"price":735,"nav":10,"premium":10},{"date":626,"price":822,"nav":10,"premium":10},36.75,{"date":629,"price":824,"nav":10,"premium":10},37.3,{"date":632,"price":826,"nav":10,"premium":10},37.53,{"date":635,"price":828,"nav":10,"premium":10},38.85,{"date":638,"price":830,"nav":10,"premium":10},39.73,{"date":641,"price":832,"nav":10,"premium":10},40.22,{"date":644,"price":834,"nav":10,"premium":10},39.83,{"date":647,"price":836,"nav":10,"premium":10},38.63,{"date":650,"price":838,"nav":10,"premium":10},36.55,{"date":653,"price":840,"nav":10,"premium":10},37.96,{"date":656,"price":842,"nav":10,"premium":10},37.89,{"date":659,"price":844,"nav":10,"premium":10},35.62,{"date":662,"price":846,"nav":10,"premium":10},36.93,{"date":665,"price":848,"nav":10,"premium":10},38.77,{"date":668,"price":850,"nav":10,"premium":10},38.39,{"date":671,"price":852,"nav":10,"premium":10},38.15,{"date":674,"price":854,"nav":10,"premium":10},38.06,{"date":677,"price":856,"nav":10,"premium":10},37.68,{"date":680,"price":761,"nav":10,"premium":10},{"date":683,"price":859,"nav":10,"premium":10},38.11,{"date":686,"price":861,"nav":10,"premium":10},38.13,{"date":689,"price":863,"nav":10,"premium":10},36.98,{"date":692,"price":865,"nav":10,"premium":10},36.65,{"date":695,"price":867,"nav":10,"premium":10},38.18,{"date":698,"price":869,"nav":10,"premium":10},38,{"date":701,"price":871,"nav":10,"premium":10},37.78,{"date":703,"price":873,"nav":10,"premium":10},37.03,{"date":706,"price":875,"nav":10,"premium":10},35.66,{"date":709,"price":877,"nav":10,"premium":10},37.46,{"date":712,"price":879,"nav":10,"premium":10},36.54,{"date":715,"price":881,"nav":882,"premium":883},40,40.11,-0.27,{"date":720,"price":885,"nav":784,"premium":886},40.1,-0.82,{"date":724,"price":888,"nav":889,"premium":890},41.13,41.32,-0.46,{"date":729,"price":892,"nav":893,"premium":894},41.43,41.59,-0.38,{"date":734,"price":896,"nav":897,"premium":898},42.35,42.45,-0.24,{"date":739,"price":900,"nav":901,"premium":801},43.47,43.45,{"date":744,"price":903,"nav":904,"premium":905},44.51,44.65,-0.31,{"date":749,"price":907,"nav":908,"premium":538},44.71,44.61,{"date":754,"price":910,"nav":911,"premium":313},45.59,45.21,{"date":759,"price":913,"nav":914,"premium":915},47.02,46.72,0.64,{"date":764,"price":917,"nav":918,"premium":448},47.59,47.37,{"date":769,"price":920,"nav":921,"premium":922},46.9,46.69,0.45,{"date":773,"price":924,"nav":925,"premium":558},48.83,48.74,{"date":778,"price":927,"nav":928,"premium":929},49.45,49.07,0.77,{"date":783,"price":931,"nav":932,"premium":545},49.91,49.81,{"date":788,"price":934,"nav":935,"premium":936},49.47,49.5,-0.06,{"date":793,"price":63,"nav":938,"premium":915},49.68,{"date":798,"price":940,"nav":941,"premium":942},53.2,52.57,1.2,{"date":803,"price":944,"nav":945,"premium":43},53.05,52.82,{"date":808,"price":947,"nav":948,"premium":538},53.7,53.58,{"date":58,"price":950,"nav":951,"premium":952},54.85,54.7,0.27,{"date":13,"price":44,"nav":954,"premium":43},53.96]