[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00893-vs-00929":3,"compare-price-a-00893-3m":640,"compare-price-b-00929-3m":836},{"etfA":4,"etfB":32,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00893","國泰","2021-07-01","國泰智能電動車",null,"NYSE FactSet 全球智能電動車指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",16630000000,59458,-0.29,0.21,43.6,{"return1Y":20,"return3Y":21,"return5Y":10},109.82,213.67,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,119.43,124.41,25.38,4.9,-11.19,0,{"info":33,"latestMarket":39,"trailingYield":45,"returnStats":46,"riskStats":48},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00929","復華","2023-06-09","復華台灣科技優息","臺灣指數公司特選臺灣上市上櫃科技優息指數",{"code":34,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},122575000000,422800,0.02,-0.44,25.1,4.26,{"return1Y":47,"return3Y":10,"return5Y":10},52.42,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":31},48.35,50.03,19.51,2.56,-9.22,{"codes":55,"sides":56,"allStocks":64,"sharedIndustries":597,"allIndustries":603,"updatedAt":638,"warnings":639},[6,34],[57,61],{"code":6,"name":9,"snapshotDate":58,"totalStocks":59,"eligibleStocks":60},"2026-05-07",42,30,{"code":34,"name":37,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},54,50,[65,72,78,84,92,99,105,111,117,124,132,139,147,154,162,169,176,183,191,197,203,209,216,223,230,237,244,251,257,263,269,276,283,290,297,304,311,318,325,332,339,346,352,358,364,369,376,383,389,396,403,409,416,422,429,436,443,449,454,461,467,472,478,484,490,496,503,509,516,523,529,534,541,547,554,562,568,576,583,590],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":10},"AMD.US","ADV MICRO DEVICES",1,[6],{"00893":71},19.06,{"code":73,"name":74,"appearances":68,"memberCodes":75,"weights":76,"minOverlapWeight":77,"industry":10},"NVDA.US","NVIDIA CORPORATION",[6],{"00893":77},13.62,{"code":79,"name":80,"appearances":68,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":10},"TSLA.US","TESLA INC.",[6],{"00893":83},13.35,{"code":85,"name":86,"appearances":68,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":90,"totalMarketValue":91},"2303","聯電",[34],{"00929":89},10.78,"半導體業",13129031300,{"code":93,"name":94,"appearances":68,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":90,"totalMarketValue":98},"2454","聯發科",[34],{"00929":97},10.29,12530760000,{"code":100,"name":101,"appearances":68,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[6],{"00893":104},10.12,{"code":106,"name":107,"appearances":68,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":10},"300750.CH","寧德時代",[6],{"00893":110},6.49,{"code":112,"name":113,"appearances":68,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":10},"ABBN.SW","ABB Rg",[6],{"00893":116},6.2,{"code":118,"name":119,"appearances":68,"memberCodes":120,"weights":121,"minOverlapWeight":116,"industry":122,"totalMarketValue":123},"2357","華碩",[34],{"00929":116},"電腦及週邊設備業",7545850000,{"code":125,"name":126,"appearances":68,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":130,"totalMarketValue":131},"2308","台達電",[6],{"00893":129},4.77,"電子零組件業",759000000,{"code":133,"name":134,"appearances":68,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":90,"totalMarketValue":138},"6239","力成",[34],{"00929":137},4.34,5282712000,{"code":140,"name":141,"appearances":68,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":145,"totalMarketValue":146},"2404","漢唐",[34],{"00929":144},4.33,"其他電子業",5266835000,{"code":148,"name":149,"appearances":68,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":90,"totalMarketValue":153},"6488","環球晶",[34],{"00929":152},4.3,5241070000,{"code":155,"name":156,"appearances":68,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":160,"totalMarketValue":161},"3008","大立光",[34],{"00929":159},3.86,"光電業",4705670000,{"code":163,"name":164,"appearances":68,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":90,"totalMarketValue":168},"3260","威剛",[34],{"00929":167},3.5,4259853000,{"code":170,"name":171,"appearances":68,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":130,"totalMarketValue":175},"3044","健鼎",[34],{"00929":174},3.45,4200573000,{"code":177,"name":178,"appearances":68,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":90,"totalMarketValue":182},"3034","聯詠",[34],{"00929":181},3.35,4074138000,{"code":184,"name":185,"appearances":68,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":189,"totalMarketValue":190},"3036","文曄",[34],{"00929":188},3.3,"電子通路業",4012983000,{"code":192,"name":193,"appearances":68,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":10},"EMR.US","Emerson Electric Co",[6],{"00893":196},3.21,{"code":198,"name":199,"appearances":68,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":10},"IFX.GR","Infineon Technolo N",[6],{"00893":202},3.1,{"code":204,"name":205,"appearances":68,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[6],{"00893":208},3.02,{"code":210,"name":211,"appearances":68,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":90,"totalMarketValue":215},"3264","欣銓",[34],{"00929":214},2.87,3493280000,{"code":217,"name":218,"appearances":68,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":90,"totalMarketValue":222},"5347","世界",[34],{"00929":221},2.83,3442292500,{"code":224,"name":225,"appearances":68,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":122,"totalMarketValue":229},"2301","光寶科",[34],{"00929":228},2.67,3254412000,{"code":231,"name":232,"appearances":68,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":90,"totalMarketValue":236},"6257","矽格",[34],{"00929":235},2.2,2680333000,{"code":238,"name":239,"appearances":68,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":145,"totalMarketValue":243},"5536","聖暉*",[34],{"00929":242},2.18,2648800000,{"code":245,"name":246,"appearances":68,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":90,"totalMarketValue":250},"2330","台積電",[34],{"00929":249},2.15,2619760000,{"code":252,"name":253,"appearances":68,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":10},"6752.JP","PANASONIC CORP.",[6],{"00893":256},2.08,{"code":258,"name":259,"appearances":68,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":10},"1211.HK","BYD CO LTD-H",[6],{"00893":262},2.07,{"code":264,"name":265,"appearances":68,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":10},"BE.US","Bloom Energy Corporation",[6],{"00893":268},2.01,{"code":270,"name":271,"appearances":68,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":189,"totalMarketValue":275},"3702","大聯大",[34],{"00929":274},1.98,2405519000,{"code":277,"name":278,"appearances":68,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":90,"totalMarketValue":282},"5483","中美晶",[34],{"00929":281},1.88,2287597000,{"code":284,"name":285,"appearances":68,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":122,"totalMarketValue":289},"4938","和碩",[34],{"00929":288},1.73,2106033200,{"code":291,"name":292,"appearances":68,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":122,"totalMarketValue":296},"2324","仁寶",[34],{"00929":295},1.72,2096729400,{"code":298,"name":299,"appearances":68,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":122,"totalMarketValue":303},"3211","順達",[34],{"00929":302},1.49,1814032500,{"code":305,"name":306,"appearances":68,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":122,"totalMarketValue":310},"2353","宏碁",[34],{"00929":309},1.43,1745728800,{"code":312,"name":313,"appearances":68,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":145,"totalMarketValue":317},"2474","可成",[34],{"00929":316},1.36,1657220000,{"code":319,"name":320,"appearances":68,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":90,"totalMarketValue":324},"3680","家登",[34],{"00929":323},1.31,1599360000,{"code":326,"name":327,"appearances":68,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":160,"totalMarketValue":331},"3563","牧德",[34],{"00929":330},1.29,1566306000,{"code":333,"name":334,"appearances":68,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":90,"totalMarketValue":338},"6147","頎邦",[34],{"00929":337},1.18,1432926000,{"code":340,"name":341,"appearances":68,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":90,"totalMarketValue":345},"4966","譜瑞-KY",[34],{"00929":344},1.14,1383492000,{"code":347,"name":348,"appearances":68,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":10},"006400.KS","Samsung SDI Co",[6],{"00893":351},1.03,{"code":353,"name":354,"appearances":68,"memberCodes":355,"weights":356,"minOverlapWeight":351,"industry":189,"totalMarketValue":357},"2347","聯強",[34],{"00929":351},1249604400,{"code":359,"name":360,"appearances":68,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":10},"009150.KS","Samsung Electro-Mech Co",[6],{"00893":363},0.96,{"code":365,"name":366,"appearances":68,"memberCodes":367,"weights":368,"minOverlapWeight":363,"industry":10},"ALB.US","Albemarle Corp",[6],{"00893":363},{"code":370,"name":371,"appearances":68,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":90,"totalMarketValue":375},"6548","長科*",[34],{"00929":374},0.91,1106546200,{"code":377,"name":378,"appearances":68,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":130,"totalMarketValue":382},"2385","群光",[34],{"00929":381},0.76,922590000,{"code":384,"name":385,"appearances":68,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":10},"175.HK","GEELY AUTOMOBILE HOLDING LTD",[6],{"00893":388},0.71,{"code":390,"name":391,"appearances":68,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":130,"totalMarketValue":395},"3090","日電貿",[34],{"00929":394},0.69,842397000,{"code":397,"name":398,"appearances":68,"memberCodes":399,"weights":400,"minOverlapWeight":394,"industry":401,"totalMarketValue":402},"8422","可寧衛*",[34],{"00929":394},"綠能環保",840850200,{"code":404,"name":405,"appearances":68,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":10},"373220.KS","LG Energy Solution. Ltd.",[6],{"00893":408},0.65,{"code":410,"name":411,"appearances":68,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":122,"totalMarketValue":415},"6121","新普",[34],{"00929":414},0.64,783120000,{"code":417,"name":418,"appearances":68,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":10},"603799.CH","華友鈷業",[6],{"00893":421},0.6,{"code":423,"name":424,"appearances":68,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":160,"totalMarketValue":428},"6278","台表科",[34],{"00929":427},0.58,704103000,{"code":430,"name":431,"appearances":68,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":122,"totalMarketValue":435},"6188","廣明",[34],{"00929":434},0.56,686256300,{"code":437,"name":438,"appearances":68,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":122,"totalMarketValue":442},"3005","神基",[34],{"00929":441},0.55,670018600,{"code":444,"name":445,"appearances":68,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":10},"300014.CH","EVE Energy (A)",[6],{"00893":448},0.53,{"code":450,"name":451,"appearances":68,"memberCodes":452,"weights":453,"minOverlapWeight":448,"industry":10},"BWA.US","BorgWarner Inc.",[6],{"00893":448},{"code":455,"name":456,"appearances":68,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":90,"totalMarketValue":460},"2458","義隆",[34],{"00929":459},0.52,629785500,{"code":462,"name":463,"appearances":68,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":10},"002709.CH","Guangzhou Tinci Materials Technology (A)",[6],{"00893":466},0.5,{"code":468,"name":469,"appearances":68,"memberCodes":470,"weights":471,"minOverlapWeight":466,"industry":10},"9868.HK","XPENG INC - CLASS A SHARES",[6],{"00893":466},{"code":473,"name":474,"appearances":68,"memberCodes":475,"weights":476,"minOverlapWeight":466,"industry":90,"totalMarketValue":477},"3227","原相",[34],{"00929":466},609964500,{"code":479,"name":480,"appearances":68,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":10},"051910.KS","LG Chem Ltd",[6],{"00893":483},0.49,{"code":485,"name":486,"appearances":68,"memberCodes":487,"weights":488,"minOverlapWeight":489,"industry":10},"2015.HK","LI AUTO INC-CLASS A",[6],{"00893":489},0.47,{"code":491,"name":492,"appearances":68,"memberCodes":493,"weights":494,"minOverlapWeight":495,"industry":10},"RIVN.US","Rivian Automotive Inc",[6],{"00893":495},0.46,{"code":497,"name":498,"appearances":68,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":130,"totalMarketValue":502},"4915","致伸",[34],{"00929":501},0.41,503512500,{"code":504,"name":505,"appearances":68,"memberCodes":506,"weights":507,"minOverlapWeight":508,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[6],{"00893":508},0.4,{"code":510,"name":511,"appearances":68,"memberCodes":512,"weights":513,"minOverlapWeight":514,"industry":160,"totalMarketValue":515},"6176","瑞儀",[34],{"00929":514},0.39,469727500,{"code":517,"name":518,"appearances":68,"memberCodes":519,"weights":520,"minOverlapWeight":521,"industry":189,"totalMarketValue":522},"8070","長華*",[34],{"00929":521},0.38,464069600,{"code":524,"name":525,"appearances":68,"memberCodes":526,"weights":527,"minOverlapWeight":528,"industry":10},"ALV.US","Autoliv Inc.",[6],{"00893":528},0.36,{"code":530,"name":531,"appearances":68,"memberCodes":532,"weights":533,"minOverlapWeight":528,"industry":10},"9866.HK","NIO INC-CLASS A",[6],{"00893":528},{"code":535,"name":536,"appearances":68,"memberCodes":537,"weights":538,"minOverlapWeight":539,"industry":90,"totalMarketValue":540},"8016","矽創",[34],{"00929":539},0.33,401856000,{"code":542,"name":543,"appearances":68,"memberCodes":544,"weights":545,"minOverlapWeight":546,"industry":10},"LEA.US","Lear Corporation",[6],{"00893":546},0.3,{"code":548,"name":549,"appearances":68,"memberCodes":550,"weights":551,"minOverlapWeight":552,"industry":160,"totalMarketValue":553},"2393","億光",[34],{"00929":552},0.27,322437500,{"code":555,"name":556,"appearances":68,"memberCodes":557,"weights":558,"minOverlapWeight":559,"industry":560,"totalMarketValue":561},"2439","美律",[34],{"00929":559},0.18,"通信網路業",220068600,{"code":563,"name":564,"appearances":68,"memberCodes":565,"weights":566,"minOverlapWeight":559,"industry":560,"totalMarketValue":567},"5388","中磊",[34],{"00929":559},213856300,{"code":569,"name":570,"appearances":68,"memberCodes":571,"weights":572,"minOverlapWeight":573,"industry":574,"totalMarketValue":575},"8454","富邦媒",[34],{"00929":573},0.13,"數位雲端",160328000,{"code":577,"name":578,"appearances":68,"memberCodes":579,"weights":580,"minOverlapWeight":581,"industry":560,"totalMarketValue":582},"6561","是方",[34],{"00929":581},0.06,72450000,{"code":584,"name":585,"appearances":68,"memberCodes":586,"weights":587,"minOverlapWeight":588,"industry":401,"totalMarketValue":589},"6803","崑鼎",[34],{"00929":588},0.05,66006000,{"code":591,"name":592,"appearances":68,"memberCodes":593,"weights":594,"minOverlapWeight":595,"industry":130,"totalMarketValue":596},"6412","群電",[34],{"00929":595},0.03,34572000,[598],{"name":130,"etfCount":599,"etfCodes":600,"weights":601},2,[6,34],{"00893":129,"00929":602},5.340000000000001,[604,607,611,615,619,623,627,631,635],{"name":130,"etfCount":599,"etfCodes":605,"weights":606},[6,34],{"00893":129,"00929":602},{"name":90,"etfCount":68,"etfCodes":608,"weights":609},[34],{"00929":610},54.38,{"name":122,"etfCount":68,"etfCodes":612,"weights":613},[34],{"00929":614},16.990000000000002,{"name":145,"etfCount":68,"etfCodes":616,"weights":617},[34],{"00929":618},7.87,{"name":160,"etfCount":68,"etfCodes":620,"weights":621},[34],{"00929":622},6.390000000000001,{"name":189,"etfCount":68,"etfCodes":624,"weights":625},[34],{"00929":626},6.6899999999999995,{"name":401,"etfCount":68,"etfCodes":628,"weights":629},[34],{"00929":630},0.74,{"name":560,"etfCount":68,"etfCodes":632,"weights":633},[34],{"00929":634},0.42,{"name":574,"etfCount":68,"etfCodes":636,"weights":637},[34],{"00929":573},"2026-05-08T15:35:08.325Z",[],{"code":6,"items":641},[642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,722,725,728,731,734,739,743,748,753,758,763,768,773,778,783,788,792,797,802,807,811,816,820,825,830,834],{"date":643,"price":644,"nav":10,"premium":10},"2026-02-09",33.83,{"date":646,"price":647,"nav":10,"premium":10},"2026-02-10",34.26,{"date":649,"price":650,"nav":10,"premium":10},"2026-02-11",34.73,{"date":652,"price":653,"nav":10,"premium":10},"2026-02-23",34.1,{"date":655,"price":656,"nav":10,"premium":10},"2026-02-24",34.37,{"date":658,"price":659,"nav":10,"premium":10},"2026-02-25",35.17,{"date":661,"price":662,"nav":10,"premium":10},"2026-02-26",35.05,{"date":664,"price":665,"nav":10,"premium":10},"2026-03-02",34.04,{"date":667,"price":668,"nav":10,"premium":10},"2026-03-03",33.85,{"date":670,"price":671,"nav":10,"premium":10},"2026-03-04",32.65,{"date":673,"price":674,"nav":10,"premium":10},"2026-03-05",33.6,{"date":676,"price":677,"nav":10,"premium":10},"2026-03-06",33.55,{"date":679,"price":680,"nav":10,"premium":10},"2026-03-09",32.02,{"date":682,"price":683,"nav":10,"premium":10},"2026-03-10",33.3,{"date":685,"price":686,"nav":10,"premium":10},"2026-03-11",34.05,{"date":688,"price":689,"nav":10,"premium":10},"2026-03-12",33.9,{"date":691,"price":692,"nav":10,"premium":10},"2026-03-13",33.59,{"date":694,"price":695,"nav":10,"premium":10},"2026-03-16",33.47,{"date":697,"price":698,"nav":10,"premium":10},"2026-03-17",33.61,{"date":700,"price":701,"nav":10,"premium":10},"2026-03-18",33.71,{"date":703,"price":704,"nav":10,"premium":10},"2026-03-19",33.42,{"date":706,"price":707,"nav":10,"premium":10},"2026-03-20",33.45,{"date":709,"price":710,"nav":10,"premium":10},"2026-03-23",32.63,{"date":712,"price":713,"nav":10,"premium":10},"2026-03-24",32.89,{"date":715,"price":716,"nav":10,"premium":10},"2026-03-25",33.86,{"date":718,"price":719,"nav":10,"premium":10},"2026-03-26",34.08,{"date":721,"price":683,"nav":10,"premium":10},"2026-03-27",{"date":723,"price":724,"nav":10,"premium":10},"2026-03-30",32.53,{"date":726,"price":727,"nav":10,"premium":10},"2026-03-31",32.06,{"date":729,"price":730,"nav":10,"premium":10},"2026-04-01",33.23,{"date":732,"price":733,"nav":10,"premium":10},"2026-04-02",32.99,{"date":735,"price":736,"nav":737,"premium":738},"2026-04-08",34.77,34.92,-0.43,{"date":740,"price":650,"nav":741,"premium":742},"2026-04-09",35.12,-1.11,{"date":744,"price":745,"nav":746,"premium":747},"2026-04-10",35.24,35.74,-1.4,{"date":749,"price":750,"nav":751,"premium":752},"2026-04-13",35.49,36.19,-1.93,{"date":754,"price":755,"nav":756,"premium":757},"2026-04-14",35.99,36.9,-2.47,{"date":759,"price":760,"nav":761,"premium":762},"2026-04-15",36.6,37.13,-1.43,{"date":764,"price":765,"nav":766,"premium":767},"2026-04-16",37.26,37.88,-1.64,{"date":769,"price":770,"nav":771,"premium":772},"2026-04-17",37.74,38.48,-1.92,{"date":774,"price":775,"nav":776,"premium":777},"2026-04-20",38.26,38.44,-0.47,{"date":779,"price":780,"nav":781,"premium":782},"2026-04-21",38.55,38.7,-0.39,{"date":784,"price":785,"nav":786,"premium":787},"2026-04-22",38.93,38.97,-0.1,{"date":789,"price":786,"nav":790,"premium":791},"2026-04-23",39.39,-1.07,{"date":793,"price":794,"nav":795,"premium":796},"2026-04-24",39.71,39.36,0.89,{"date":798,"price":799,"nav":800,"premium":801},"2026-04-27",40.55,40.6,-0.12,{"date":803,"price":804,"nav":805,"premium":806},"2026-04-28",40.43,40.56,-0.32,{"date":808,"price":809,"nav":810,"premium":441},"2026-04-29",40.52,40.3,{"date":812,"price":813,"nav":814,"premium":815},"2026-04-30",40.93,41.1,-0.41,{"date":817,"price":818,"nav":819,"premium":588},"2026-05-04",42.09,42.07,{"date":821,"price":822,"nav":823,"premium":824},"2026-05-05",41.58,41.54,0.1,{"date":826,"price":827,"nav":828,"premium":829},"2026-05-06",43.07,42.01,2.52,{"date":58,"price":831,"nav":832,"premium":833},43.89,44.11,-0.5,{"date":13,"price":18,"nav":835,"premium":17},43.51,{"code":34,"items":837},[838,840,842,844,846,848,850,852,854,856,858,860,862,864,866,868,870,871,873,875,877,879,881,883,885,886,888,890,892,894,896,898,902,905,909,913,917,921,925,929,933,937,940,943,947,950,954,957,958,962,966,970,974],{"date":643,"price":839,"nav":10,"premium":10},19.19,{"date":646,"price":841,"nav":10,"premium":10},19.3,{"date":649,"price":843,"nav":10,"premium":10},19.28,{"date":652,"price":845,"nav":10,"premium":10},19.35,{"date":655,"price":847,"nav":10,"premium":10},19.84,{"date":658,"price":849,"nav":10,"premium":10},19.98,{"date":661,"price":851,"nav":10,"premium":10},20.22,{"date":664,"price":853,"nav":10,"premium":10},19.96,{"date":667,"price":855,"nav":10,"premium":10},19.27,{"date":670,"price":857,"nav":10,"premium":10},18.68,{"date":673,"price":859,"nav":10,"premium":10},19.34,{"date":676,"price":861,"nav":10,"premium":10},19.43,{"date":679,"price":863,"nav":10,"premium":10},18.69,{"date":682,"price":865,"nav":10,"premium":10},19.11,{"date":685,"price":867,"nav":10,"premium":10},19.74,{"date":688,"price":869,"nav":10,"premium":10},19.56,{"date":691,"price":869,"nav":10,"premium":10},{"date":694,"price":872,"nav":10,"premium":10},19.63,{"date":697,"price":874,"nav":10,"premium":10},19.93,{"date":700,"price":876,"nav":10,"premium":10},20.15,{"date":703,"price":878,"nav":10,"premium":10},19.89,{"date":706,"price":880,"nav":10,"premium":10},19.83,{"date":709,"price":882,"nav":10,"premium":10},19.22,{"date":712,"price":884,"nav":10,"premium":10},19.18,{"date":715,"price":872,"nav":10,"premium":10},{"date":718,"price":887,"nav":10,"premium":10},19.44,{"date":721,"price":889,"nav":10,"premium":10},19.42,{"date":723,"price":891,"nav":10,"premium":10},19.07,{"date":726,"price":893,"nav":10,"premium":10},18.61,{"date":729,"price":895,"nav":10,"premium":10},19,{"date":732,"price":897,"nav":10,"premium":10},18.73,{"date":735,"price":899,"nav":900,"premium":901},19.65,19.78,-0.66,{"date":740,"price":899,"nav":903,"premium":904},19.81,-0.81,{"date":744,"price":906,"nav":907,"premium":908},20.01,20.17,-0.79,{"date":749,"price":910,"nav":911,"premium":912},20.09,20.27,-0.89,{"date":754,"price":914,"nav":915,"premium":916},20.42,20.55,-0.63,{"date":759,"price":918,"nav":919,"premium":920},20.66,20.8,-0.67,{"date":764,"price":922,"nav":923,"premium":924},21.05,21.27,-1.03,{"date":769,"price":926,"nav":927,"premium":928},21.36,21.5,-0.65,{"date":774,"price":930,"nav":931,"premium":932},21.78,21.82,-0.18,{"date":779,"price":934,"nav":935,"premium":936},21.99,22.15,-0.72,{"date":784,"price":938,"nav":939,"premium":43},22.6,22.7,{"date":789,"price":941,"nav":942,"premium":815},21.84,21.93,{"date":793,"price":944,"nav":945,"premium":946},22.2,22.3,-0.45,{"date":798,"price":948,"nav":945,"premium":949},22.17,-0.58,{"date":803,"price":951,"nav":952,"premium":953},22.36,22.53,-0.75,{"date":808,"price":955,"nav":956,"premium":916},22.1,22.24,{"date":812,"price":956,"nav":956,"premium":31},{"date":817,"price":959,"nav":960,"premium":961},23.03,23.14,-0.48,{"date":821,"price":963,"nav":964,"premium":965},23.56,23.69,-0.55,{"date":826,"price":967,"nav":968,"premium":969},24.4,24.52,-0.49,{"date":58,"price":971,"nav":972,"premium":973},25.08,25.21,-0.52,{"date":13,"price":44,"nav":972,"premium":43}]