[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00893-vs-00927":3,"compare-price-a-00893-3m":462,"compare-price-b-00927-3m":658},{"etfA":4,"etfB":32,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00893","國泰","2021-07-01","國泰智能電動車",null,"NYSE FactSet 全球智能電動車指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",16630000000,59458,-0.29,0.21,43.6,{"return1Y":20,"return3Y":21,"return5Y":10},109.82,213.67,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,119.43,124.41,25.38,4.9,-11.19,0,{"info":33,"latestMarket":39,"trailingYield":45,"returnStats":46,"riskStats":48},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00927","群益","2023-06-06","群益半導體收益","臺灣指數公司特選臺灣上市上櫃半導體收益指數",{"date":13,"code":34,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},25986000000,84381,-0.05,0.14,34.73,6.59,{"return1Y":47,"return3Y":10,"return5Y":10},130.8,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":31},119.67,124.67,26.49,4.71,-11.64,{"codes":55,"sides":56,"allStocks":63,"sharedIndustries":451,"allIndustries":452,"updatedAt":460,"warnings":461},[6,34],[57,61],{"code":6,"name":9,"snapshotDate":58,"totalStocks":59,"eligibleStocks":60},"2026-05-07",42,30,{"code":34,"name":37,"snapshotDate":13,"totalStocks":62,"eligibleStocks":60},43,[64,71,79,85,91,98,104,111,118,124,130,138,145,152,159,166,173,179,185,191,198,205,212,219,226,233,239,245,251,257,263,270,277,284,291,298,305,312,318,325,332,338,343,350,357,363,370,376,382,388,394,399,405,410,416,422,428,434,440,445],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":10},"AMD.US","ADV MICRO DEVICES",1,[6],{"00893":70},19.06,{"code":72,"name":73,"appearances":67,"memberCodes":74,"weights":75,"minOverlapWeight":76,"industry":77,"totalMarketValue":78},"2454","聯發科",[34],{"00927":76},17.2,"半導體業",4472160000,{"code":80,"name":81,"appearances":67,"memberCodes":82,"weights":83,"minOverlapWeight":84,"industry":10},"NVDA.US","NVIDIA CORPORATION",[6],{"00893":84},13.62,{"code":86,"name":87,"appearances":67,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":10},"TSLA.US","TESLA INC.",[6],{"00893":90},13.35,{"code":92,"name":93,"appearances":67,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":77,"totalMarketValue":97},"2330","台積電",[34],{"00927":96},13.08,3402940000,{"code":99,"name":100,"appearances":67,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[6],{"00893":103},10.12,{"code":105,"name":106,"appearances":67,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":77,"totalMarketValue":110},"2303","聯電",[34],{"00927":109},8.95,2326963100,{"code":112,"name":113,"appearances":67,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":77,"totalMarketValue":117},"3711","日月光投控",[34],{"00927":116},8.16,2123340000,{"code":119,"name":120,"appearances":67,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":10},"300750.CH","寧德時代",[6],{"00893":123},6.49,{"code":125,"name":126,"appearances":67,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":10},"ABBN.SW","ABB Rg",[6],{"00893":129},6.2,{"code":131,"name":132,"appearances":67,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":136,"totalMarketValue":137},"2308","台達電",[6],{"00893":135},4.77,"電子零組件業",759000000,{"code":139,"name":140,"appearances":67,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":77,"totalMarketValue":144},"6147","頎邦",[34],{"00927":143},4.63,1205028000,{"code":146,"name":147,"appearances":67,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":77,"totalMarketValue":151},"5347","世界",[34],{"00927":150},4,1039358605,{"code":153,"name":154,"appearances":67,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":77,"totalMarketValue":158},"3034","聯詠",[34],{"00927":157},3.55,924288000,{"code":160,"name":161,"appearances":67,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":77,"totalMarketValue":165},"6488","環球晶",[34],{"00927":164},3.29,856536000,{"code":167,"name":168,"appearances":67,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":77,"totalMarketValue":172},"8299","群聯",[34],{"00927":171},3.23,840780000,{"code":174,"name":175,"appearances":67,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":10},"EMR.US","Emerson Electric Co",[6],{"00893":178},3.21,{"code":180,"name":181,"appearances":67,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":10},"IFX.GR","Infineon Technolo N",[6],{"00893":184},3.1,{"code":186,"name":187,"appearances":67,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[6],{"00893":190},3.02,{"code":192,"name":193,"appearances":67,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":77,"totalMarketValue":197},"2379","瑞昱",[34],{"00927":196},2.77,719872000,{"code":199,"name":200,"appearances":67,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":77,"totalMarketValue":204},"3264","欣銓",[34],{"00927":203},2.55,664160000,{"code":206,"name":207,"appearances":67,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":77,"totalMarketValue":211},"6239","力成",[34],{"00927":210},2.45,636030000,{"code":213,"name":214,"appearances":67,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":77,"totalMarketValue":218},"3260","威剛",[34],{"00927":217},2.42,628139499,{"code":220,"name":221,"appearances":67,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":77,"totalMarketValue":225},"2449","京元電子",[34],{"00927":224},2.25,586235000,{"code":227,"name":228,"appearances":67,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":77,"totalMarketValue":232},"6257","矽格",[34],{"00927":231},2.19,570122000,{"code":234,"name":235,"appearances":67,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":10},"6752.JP","PANASONIC CORP.",[6],{"00893":238},2.08,{"code":240,"name":241,"appearances":67,"memberCodes":242,"weights":243,"minOverlapWeight":238,"industry":77,"totalMarketValue":244},"2451","創見",[34],{"00927":238},539687500,{"code":246,"name":247,"appearances":67,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":10},"1211.HK","BYD CO LTD-H",[6],{"00893":250},2.07,{"code":252,"name":253,"appearances":67,"memberCodes":254,"weights":255,"minOverlapWeight":250,"industry":77,"totalMarketValue":256},"6223","旺矽",[34],{"00927":250},537675000,{"code":258,"name":259,"appearances":67,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":10},"BE.US","Bloom Energy Corporation",[6],{"00893":262},2.01,{"code":264,"name":265,"appearances":67,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":77,"totalMarketValue":269},"5483","中美晶",[34],{"00927":268},1.95,507345000,{"code":271,"name":272,"appearances":67,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":77,"totalMarketValue":276},"3661","世芯-KY",[34],{"00927":275},1.9,493890000,{"code":278,"name":279,"appearances":67,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":77,"totalMarketValue":283},"8016","矽創",[34],{"00927":282},1.21,314496000,{"code":285,"name":286,"appearances":67,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":77,"totalMarketValue":290},"2441","超豐",[34],{"00927":289},1.13,292858000,{"code":292,"name":293,"appearances":67,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":77,"totalMarketValue":297},"5269","祥碩",[34],{"00927":296},1.1,284820000,{"code":299,"name":300,"appearances":67,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":77,"totalMarketValue":304},"2458","義隆",[34],{"00927":303},1.06,276033000,{"code":306,"name":307,"appearances":67,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":77,"totalMarketValue":311},"3592","瑞鼎",[34],{"00927":310},1.04,270649500,{"code":313,"name":314,"appearances":67,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":10},"006400.KS","Samsung SDI Co",[6],{"00893":317},1.03,{"code":319,"name":320,"appearances":67,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":77,"totalMarketValue":324},"4961","天鈺",[34],{"00927":323},1.01,261970000,{"code":326,"name":327,"appearances":67,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":77,"totalMarketValue":331},"8081","致新",[34],{"00927":330},0.98,254260500,{"code":333,"name":334,"appearances":67,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":10},"009150.KS","Samsung Electro-Mech Co",[6],{"00893":337},0.96,{"code":339,"name":340,"appearances":67,"memberCodes":341,"weights":342,"minOverlapWeight":337,"industry":10},"ALB.US","Albemarle Corp",[6],{"00893":337},{"code":344,"name":345,"appearances":67,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":77,"totalMarketValue":349},"3014","聯陽",[34],{"00927":348},0.93,240648000,{"code":351,"name":352,"appearances":67,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":77,"totalMarketValue":356},"3413","京鼎",[34],{"00927":355},0.89,230315000,{"code":358,"name":359,"appearances":67,"memberCodes":360,"weights":361,"minOverlapWeight":355,"industry":77,"totalMarketValue":362},"3227","原相",[34],{"00927":355},231709500,{"code":364,"name":365,"appearances":67,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":77,"totalMarketValue":369},"4966","譜瑞-KY",[34],{"00927":368},0.81,210735000,{"code":371,"name":372,"appearances":67,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":10},"175.HK","GEELY AUTOMOBILE HOLDING LTD",[6],{"00893":375},0.71,{"code":377,"name":378,"appearances":67,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":10},"373220.KS","LG Energy Solution. Ltd.",[6],{"00893":381},0.65,{"code":383,"name":384,"appearances":67,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":10},"603799.CH","華友鈷業",[6],{"00893":387},0.6,{"code":389,"name":390,"appearances":67,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":10},"300014.CH","EVE Energy (A)",[6],{"00893":393},0.53,{"code":395,"name":396,"appearances":67,"memberCodes":397,"weights":398,"minOverlapWeight":393,"industry":10},"BWA.US","BorgWarner Inc.",[6],{"00893":393},{"code":400,"name":401,"appearances":67,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":10},"002709.CH","Guangzhou Tinci Materials Technology (A)",[6],{"00893":404},0.5,{"code":406,"name":407,"appearances":67,"memberCodes":408,"weights":409,"minOverlapWeight":404,"industry":10},"9868.HK","XPENG INC - CLASS A SHARES",[6],{"00893":404},{"code":411,"name":412,"appearances":67,"memberCodes":413,"weights":414,"minOverlapWeight":415,"industry":10},"051910.KS","LG Chem Ltd",[6],{"00893":415},0.49,{"code":417,"name":418,"appearances":67,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":10},"2015.HK","LI AUTO INC-CLASS A",[6],{"00893":421},0.47,{"code":423,"name":424,"appearances":67,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":10},"RIVN.US","Rivian Automotive Inc",[6],{"00893":427},0.46,{"code":429,"name":430,"appearances":67,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[6],{"00893":433},0.4,{"code":435,"name":436,"appearances":67,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":10},"ALV.US","Autoliv Inc.",[6],{"00893":439},0.36,{"code":441,"name":442,"appearances":67,"memberCodes":443,"weights":444,"minOverlapWeight":439,"industry":10},"9866.HK","NIO INC-CLASS A",[6],{"00893":439},{"code":446,"name":447,"appearances":67,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":10},"LEA.US","Lear Corporation",[6],{"00893":450},0.3,[],[453,456],{"name":136,"etfCount":67,"etfCodes":454,"weights":455},[6],{"00893":135},{"name":77,"etfCount":67,"etfCodes":457,"weights":458},[34],{"00927":459},99.77000000000001,"2026-05-08T15:35:06.109Z",[],{"code":6,"items":463},[464,467,470,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,543,546,549,552,555,560,564,569,574,579,584,589,594,599,604,609,613,617,622,627,632,637,642,647,652,656],{"date":465,"price":466,"nav":10,"premium":10},"2026-02-09",33.83,{"date":468,"price":469,"nav":10,"premium":10},"2026-02-10",34.26,{"date":471,"price":44,"nav":10,"premium":10},"2026-02-11",{"date":473,"price":474,"nav":10,"premium":10},"2026-02-23",34.1,{"date":476,"price":477,"nav":10,"premium":10},"2026-02-24",34.37,{"date":479,"price":480,"nav":10,"premium":10},"2026-02-25",35.17,{"date":482,"price":483,"nav":10,"premium":10},"2026-02-26",35.05,{"date":485,"price":486,"nav":10,"premium":10},"2026-03-02",34.04,{"date":488,"price":489,"nav":10,"premium":10},"2026-03-03",33.85,{"date":491,"price":492,"nav":10,"premium":10},"2026-03-04",32.65,{"date":494,"price":495,"nav":10,"premium":10},"2026-03-05",33.6,{"date":497,"price":498,"nav":10,"premium":10},"2026-03-06",33.55,{"date":500,"price":501,"nav":10,"premium":10},"2026-03-09",32.02,{"date":503,"price":504,"nav":10,"premium":10},"2026-03-10",33.3,{"date":506,"price":507,"nav":10,"premium":10},"2026-03-11",34.05,{"date":509,"price":510,"nav":10,"premium":10},"2026-03-12",33.9,{"date":512,"price":513,"nav":10,"premium":10},"2026-03-13",33.59,{"date":515,"price":516,"nav":10,"premium":10},"2026-03-16",33.47,{"date":518,"price":519,"nav":10,"premium":10},"2026-03-17",33.61,{"date":521,"price":522,"nav":10,"premium":10},"2026-03-18",33.71,{"date":524,"price":525,"nav":10,"premium":10},"2026-03-19",33.42,{"date":527,"price":528,"nav":10,"premium":10},"2026-03-20",33.45,{"date":530,"price":531,"nav":10,"premium":10},"2026-03-23",32.63,{"date":533,"price":534,"nav":10,"premium":10},"2026-03-24",32.89,{"date":536,"price":537,"nav":10,"premium":10},"2026-03-25",33.86,{"date":539,"price":540,"nav":10,"premium":10},"2026-03-26",34.08,{"date":542,"price":504,"nav":10,"premium":10},"2026-03-27",{"date":544,"price":545,"nav":10,"premium":10},"2026-03-30",32.53,{"date":547,"price":548,"nav":10,"premium":10},"2026-03-31",32.06,{"date":550,"price":551,"nav":10,"premium":10},"2026-04-01",33.23,{"date":553,"price":554,"nav":10,"premium":10},"2026-04-02",32.99,{"date":556,"price":557,"nav":558,"premium":559},"2026-04-08",34.77,34.92,-0.43,{"date":561,"price":44,"nav":562,"premium":563},"2026-04-09",35.12,-1.11,{"date":565,"price":566,"nav":567,"premium":568},"2026-04-10",35.24,35.74,-1.4,{"date":570,"price":571,"nav":572,"premium":573},"2026-04-13",35.49,36.19,-1.93,{"date":575,"price":576,"nav":577,"premium":578},"2026-04-14",35.99,36.9,-2.47,{"date":580,"price":581,"nav":582,"premium":583},"2026-04-15",36.6,37.13,-1.43,{"date":585,"price":586,"nav":587,"premium":588},"2026-04-16",37.26,37.88,-1.64,{"date":590,"price":591,"nav":592,"premium":593},"2026-04-17",37.74,38.48,-1.92,{"date":595,"price":596,"nav":597,"premium":598},"2026-04-20",38.26,38.44,-0.47,{"date":600,"price":601,"nav":602,"premium":603},"2026-04-21",38.55,38.7,-0.39,{"date":605,"price":606,"nav":607,"premium":608},"2026-04-22",38.93,38.97,-0.1,{"date":610,"price":607,"nav":611,"premium":612},"2026-04-23",39.39,-1.07,{"date":614,"price":615,"nav":616,"premium":355},"2026-04-24",39.71,39.36,{"date":618,"price":619,"nav":620,"premium":621},"2026-04-27",40.55,40.6,-0.12,{"date":623,"price":624,"nav":625,"premium":626},"2026-04-28",40.43,40.56,-0.32,{"date":628,"price":629,"nav":630,"premium":631},"2026-04-29",40.52,40.3,0.55,{"date":633,"price":634,"nav":635,"premium":636},"2026-04-30",40.93,41.1,-0.41,{"date":638,"price":639,"nav":640,"premium":641},"2026-05-04",42.09,42.07,0.05,{"date":643,"price":644,"nav":645,"premium":646},"2026-05-05",41.58,41.54,0.1,{"date":648,"price":649,"nav":650,"premium":651},"2026-05-06",43.07,42.01,2.52,{"date":58,"price":653,"nav":654,"premium":655},43.89,44.11,-0.5,{"date":13,"price":18,"nav":657,"premium":17},43.51,{"code":34,"items":659},[660,662,664,666,668,670,672,674,676,678,680,682,684,686,688,690,692,694,695,697,699,701,703,705,707,708,710,711,713,715,716,718,722,725,729,732,736,740,744,748,752,756,759,763,767,770,774,778,782,786,789,791,795],{"date":465,"price":661,"nav":10,"premium":10},24.54,{"date":468,"price":663,"nav":10,"premium":10},24.76,{"date":471,"price":665,"nav":10,"premium":10},24.83,{"date":473,"price":667,"nav":10,"premium":10},24.79,{"date":476,"price":669,"nav":10,"premium":10},25.69,{"date":479,"price":671,"nav":10,"premium":10},25.75,{"date":482,"price":673,"nav":10,"premium":10},26.01,{"date":485,"price":675,"nav":10,"premium":10},25.54,{"date":488,"price":677,"nav":10,"premium":10},24.73,{"date":491,"price":679,"nav":10,"premium":10},23.7,{"date":494,"price":681,"nav":10,"premium":10},24.53,{"date":497,"price":683,"nav":10,"premium":10},24.4,{"date":500,"price":685,"nav":10,"premium":10},23.16,{"date":503,"price":687,"nav":10,"premium":10},23.87,{"date":506,"price":689,"nav":10,"premium":10},24.88,{"date":509,"price":691,"nav":10,"premium":10},24.48,{"date":512,"price":693,"nav":10,"premium":10},24.39,{"date":515,"price":661,"nav":10,"premium":10},{"date":518,"price":696,"nav":10,"premium":10},24.95,{"date":521,"price":698,"nav":10,"premium":10},25.63,{"date":524,"price":700,"nav":10,"premium":10},25.2,{"date":527,"price":702,"nav":10,"premium":10},25.06,{"date":530,"price":704,"nav":10,"premium":10},24.2,{"date":533,"price":706,"nav":10,"premium":10},24.03,{"date":536,"price":677,"nav":10,"premium":10},{"date":539,"price":709,"nav":10,"premium":10},24.58,{"date":542,"price":691,"nav":10,"premium":10},{"date":544,"price":712,"nav":10,"premium":10},24.1,{"date":547,"price":714,"nav":10,"premium":10},23.4,{"date":550,"price":704,"nav":10,"premium":10},{"date":553,"price":717,"nav":10,"premium":10},23.75,{"date":556,"price":719,"nav":720,"premium":721},25.51,25.55,-0.16,{"date":561,"price":723,"nav":724,"premium":621},25.56,25.59,{"date":565,"price":726,"nav":727,"premium":728},26.11,26.08,0.12,{"date":570,"price":51,"nav":730,"premium":731},26.44,0.19,{"date":575,"price":733,"nav":734,"premium":735},26.94,26.85,0.34,{"date":580,"price":737,"nav":738,"premium":739},27.24,27.08,0.59,{"date":585,"price":741,"nav":742,"premium":743},27.76,27.8,-0.14,{"date":590,"price":745,"nav":746,"premium":747},28.22,27.77,1.62,{"date":595,"price":749,"nav":750,"premium":751},27.43,27.38,0.18,{"date":600,"price":753,"nav":754,"premium":755},28.21,28.31,-0.35,{"date":605,"price":757,"nav":758,"premium":608},29.14,29.17,{"date":610,"price":760,"nav":761,"premium":762},28.14,28.16,-0.07,{"date":614,"price":764,"nav":765,"premium":766},29.19,29.29,-0.34,{"date":618,"price":768,"nav":769,"premium":743},29.42,29.46,{"date":623,"price":771,"nav":772,"premium":773},29.84,29.94,-0.33,{"date":628,"price":775,"nav":776,"premium":777},29.49,29.69,-0.67,{"date":633,"price":779,"nav":780,"premium":781},29.83,29.7,0.44,{"date":638,"price":783,"nav":784,"premium":785},31.64,31.53,0.35,{"date":643,"price":787,"nav":788,"premium":433},32.54,32.41,{"date":648,"price":790,"nav":513,"premium":728},33.63,{"date":58,"price":792,"nav":793,"premium":794},34.78,34.65,0.38,{"date":13,"price":44,"nav":796,"premium":43},34.68]