[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00893-vs-00924":3,"compare-price-a-00893-3m":1011,"compare-price-b-00924-3m":1207},{"etfA":4,"etfB":32,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00893","國泰","2021-07-01","國泰智能電動車",null,"NYSE FactSet 全球智能電動車指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",16630000000,59458,-0.29,0.21,43.6,{"return1Y":20,"return3Y":21,"return5Y":10},109.82,213.67,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,119.43,124.41,25.38,4.9,-11.19,0,{"info":33,"latestMarket":39,"trailingYield":10,"returnStats":44,"riskStats":47},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00924","復華","2023-04-26","復華S&P500成長","標普500成長指數",{"code":34,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":31,"price":43},14502000000,57577,0.05,31.49,{"return1Y":45,"return3Y":46,"return5Y":10},42.3,109.24,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":31},45.18,46.74,16.12,2.9,-11.08,{"codes":54,"sides":55,"allStocks":63,"sharedIndustries":1004,"allIndustries":1005,"updatedAt":1009,"warnings":1010},[6,34],[56,60],{"code":6,"name":9,"snapshotDate":57,"totalStocks":58,"eligibleStocks":59},"2026-05-07",42,30,{"code":34,"name":37,"snapshotDate":57,"totalStocks":61,"eligibleStocks":62},147,141,[64,71,77,83,89,95,101,107,113,119,124,130,136,144,150,156,162,168,174,180,186,192,198,204,210,216,222,228,234,240,246,252,258,263,269,275,280,286,291,297,303,309,315,321,327,333,339,344,349,355,361,366,371,377,382,388,394,400,406,411,416,422,428,434,440,445,450,456,462,468,473,479,485,491,496,502,507,512,517,523,528,534,539,545,551,556,561,567,572,577,582,587,593,598,603,609,614,619,625,630,635,640,645,650,655,661,666,671,676,681,687,692,697,702,708,713,719,724,729,735,740,746,751,756,762,767,772,777,783,788,793,798,803,809,814,819,824,829,835,840,845,851,856,861,866,871,876,881,886,891,896,901,906,911,916,921,927,932,937,942,947,952,958,963,968,973,978,983,989,993,998],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":10},"AMD.US","ADV MICRO DEVICES",1,[6],{"00893":70},19.06,{"code":72,"name":73,"appearances":67,"memberCodes":74,"weights":75,"minOverlapWeight":76,"industry":10},"NVDA US","輝達公司",[34],{"00924":76},13.81,{"code":78,"name":79,"appearances":67,"memberCodes":80,"weights":81,"minOverlapWeight":82,"industry":10},"NVDA.US","NVIDIA CORPORATION",[6],{"00893":82},13.62,{"code":84,"name":85,"appearances":67,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":10},"TSLA.US","TESLA INC.",[6],{"00893":88},13.35,{"code":90,"name":91,"appearances":67,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[6],{"00893":94},10.12,{"code":96,"name":97,"appearances":67,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":10},"MSFT US","微軟公司",[34],{"00924":100},8.39,{"code":102,"name":103,"appearances":67,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":10},"300750.CH","寧德時代",[6],{"00893":106},6.49,{"code":108,"name":109,"appearances":67,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":10},"GOOGL US","Alphabet公司",[34],{"00924":112},6.26,{"code":114,"name":115,"appearances":67,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":10},"ABBN.SW","ABB Rg",[6],{"00893":118},6.2,{"code":120,"name":109,"appearances":67,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":10},"GOOG US",[34],{"00924":123},5.8,{"code":125,"name":126,"appearances":67,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":10},"AAPL US","蘋果公司",[34],{"00924":129},5.7,{"code":131,"name":132,"appearances":67,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":10},"AVGO US","博通公司",[34],{"00924":135},5.28,{"code":137,"name":138,"appearances":67,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":142,"totalMarketValue":143},"2308","台達電",[6],{"00893":141},4.77,"電子零組件業",759000000,{"code":145,"name":146,"appearances":67,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":10},"AMZN US","亞馬遜公司",[34],{"00924":149},4.17,{"code":151,"name":152,"appearances":67,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":10},"META US","Meta平台公司",[34],{"00924":155},3.64,{"code":157,"name":158,"appearances":67,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":10},"EMR.US","Emerson Electric Co",[6],{"00893":161},3.21,{"code":163,"name":164,"appearances":67,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":10},"IFX.GR","Infineon Technolo N",[6],{"00893":167},3.1,{"code":169,"name":170,"appearances":67,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[6],{"00893":173},3.02,{"code":175,"name":176,"appearances":67,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":10},"BRK\u002FB US","波克夏海瑟威公司",[34],{"00924":179},2.77,{"code":181,"name":182,"appearances":67,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":10},"LLY US","禮來公司",[34],{"00924":185},2.48,{"code":187,"name":188,"appearances":67,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":10},"TSLA US","特斯拉公司",[34],{"00924":191},2.23,{"code":193,"name":194,"appearances":67,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":10},"6752.JP","PANASONIC CORP.",[6],{"00893":197},2.08,{"code":199,"name":200,"appearances":67,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":10},"1211.HK","BYD CO LTD-H",[6],{"00893":203},2.07,{"code":205,"name":206,"appearances":67,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":10},"BE.US","Bloom Energy Corporation",[6],{"00893":209},2.01,{"code":211,"name":212,"appearances":67,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":10},"MU US","美光科技公司",[34],{"00924":215},1.97,{"code":217,"name":218,"appearances":67,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":10},"AMD US","超微半導體公司",[34],{"00924":221},1.8,{"code":223,"name":224,"appearances":67,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":10},"JPM US","摩根大通銀行",[34],{"00924":227},1.52,{"code":229,"name":230,"appearances":67,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":10},"CAT US","卡特彼勒公司",[34],{"00924":233},1.13,{"code":235,"name":236,"appearances":67,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":10},"006400.KS","Samsung SDI Co",[6],{"00893":239},1.03,{"code":241,"name":242,"appearances":67,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":10},"NFLX US","網飛公司",[34],{"00924":245},1.01,{"code":247,"name":248,"appearances":67,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":10},"LRCX US","科林研發股份有限公司",[34],{"00924":251},0.97,{"code":253,"name":254,"appearances":67,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":10},"009150.KS","Samsung Electro-Mech Co",[6],{"00893":257},0.96,{"code":259,"name":260,"appearances":67,"memberCodes":261,"weights":262,"minOverlapWeight":257,"industry":10},"ALB.US","Albemarle Corp",[6],{"00893":257},{"code":264,"name":265,"appearances":67,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":10},"AMAT US","應用材料",[34],{"00924":268},0.88,{"code":270,"name":271,"appearances":67,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":10},"JNJ US","嬌生公司",[34],{"00924":274},0.85,{"code":276,"name":277,"appearances":67,"memberCodes":278,"weights":279,"minOverlapWeight":274,"industry":10},"PLTR US","帕蘭提爾科技公司",[34],{"00924":274},{"code":281,"name":282,"appearances":67,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":10},"V US","威士卡",[34],{"00924":285},0.8,{"code":287,"name":288,"appearances":67,"memberCodes":289,"weights":290,"minOverlapWeight":285,"industry":10},"MA US","萬事達卡",[34],{"00924":285},{"code":292,"name":293,"appearances":67,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":10},"ORCL US","甲骨文公司",[34],{"00924":296},0.79,{"code":298,"name":299,"appearances":67,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":10},"GEV US","奇異維諾瓦公司",[34],{"00924":302},0.76,{"code":304,"name":305,"appearances":67,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":10},"175.HK","GEELY AUTOMOBILE HOLDING LTD",[6],{"00893":308},0.71,{"code":310,"name":311,"appearances":67,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":10},"373220.KS","LG Energy Solution. Ltd.",[6],{"00893":314},0.65,{"code":316,"name":317,"appearances":67,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":10},"RTX US","雷神科技公司",[34],{"00924":320},0.64,{"code":322,"name":323,"appearances":67,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":10},"KLAC US","科磊公司",[34],{"00924":326},0.62,{"code":328,"name":329,"appearances":67,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":10},"603799.CH","華友鈷業",[6],{"00893":332},0.6,{"code":334,"name":335,"appearances":67,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":10},"300014.CH","EVE Energy (A)",[6],{"00893":338},0.53,{"code":340,"name":341,"appearances":67,"memberCodes":342,"weights":343,"minOverlapWeight":338,"industry":10},"BWA.US","BorgWarner Inc.",[6],{"00893":338},{"code":345,"name":346,"appearances":67,"memberCodes":347,"weights":348,"minOverlapWeight":338,"industry":10},"SNDK US","晟碟公司（德拉瓦州）",[34],{"00924":338},{"code":350,"name":351,"appearances":67,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":10},"CSCO US","思科",[34],{"00924":354},0.52,{"code":356,"name":357,"appearances":67,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":10},"002709.CH","Guangzhou Tinci Materials Technology (A)",[6],{"00893":360},0.5,{"code":362,"name":363,"appearances":67,"memberCodes":364,"weights":365,"minOverlapWeight":360,"industry":10},"9868.HK","XPENG INC - CLASS A SHARES",[6],{"00893":360},{"code":367,"name":368,"appearances":67,"memberCodes":369,"weights":370,"minOverlapWeight":360,"industry":10},"MS US","摩根士丹利",[34],{"00924":360},{"code":372,"name":373,"appearances":67,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":10},"051910.KS","LG Chem Ltd",[6],{"00893":376},0.49,{"code":378,"name":379,"appearances":67,"memberCodes":380,"weights":381,"minOverlapWeight":376,"industry":10},"GS US","高盛集團",[34],{"00924":376},{"code":383,"name":384,"appearances":67,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":10},"ANET US","Arista網路公司",[34],{"00924":387},0.48,{"code":389,"name":390,"appearances":67,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":10},"2015.HK","LI AUTO INC-CLASS A",[6],{"00893":393},0.47,{"code":395,"name":396,"appearances":67,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":10},"RIVN.US","Rivian Automotive Inc",[6],{"00893":399},0.46,{"code":401,"name":402,"appearances":67,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":10},"APH US","安費諾",[34],{"00924":405},0.45,{"code":407,"name":408,"appearances":67,"memberCodes":409,"weights":410,"minOverlapWeight":405,"industry":10},"ABBV US","艾伯維公司",[34],{"00924":405},{"code":412,"name":413,"appearances":67,"memberCodes":414,"weights":415,"minOverlapWeight":405,"industry":10},"GE US","奇異公司",[34],{"00924":405},{"code":417,"name":418,"appearances":67,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":10},"ISRG US","直覺外科公司",[34],{"00924":421},0.44,{"code":423,"name":424,"appearances":67,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":10},"UBER US","優步科技公司",[34],{"00924":427},0.43,{"code":429,"name":430,"appearances":67,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":10},"APP US","AppLovin公司",[34],{"00924":433},0.42,{"code":435,"name":436,"appearances":67,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[6],{"00893":439},0.4,{"code":441,"name":442,"appearances":67,"memberCodes":443,"weights":444,"minOverlapWeight":439,"industry":10},"AXP US","美國運通",[34],{"00924":439},{"code":446,"name":447,"appearances":67,"memberCodes":448,"weights":449,"minOverlapWeight":439,"industry":10},"PM US","菲利浦莫里斯國際公司",[34],{"00924":439},{"code":451,"name":452,"appearances":67,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":10},"KO US","可口可樂公司",[34],{"00924":455},0.38,{"code":457,"name":458,"appearances":67,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":10},"BKNG US","繽客控股公司",[34],{"00924":461},0.37,{"code":463,"name":464,"appearances":67,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":10},"ALV.US","Autoliv Inc.",[6],{"00893":467},0.36,{"code":469,"name":470,"appearances":67,"memberCodes":471,"weights":472,"minOverlapWeight":467,"industry":10},"9866.HK","NIO INC-CLASS A",[6],{"00893":467},{"code":474,"name":475,"appearances":67,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":10},"VRT US","維諦控股公司",[34],{"00924":478},0.35,{"code":480,"name":481,"appearances":67,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":10},"CRWD US","Crowdstrike控股公司",[34],{"00924":484},0.34,{"code":486,"name":487,"appearances":67,"memberCodes":488,"weights":489,"minOverlapWeight":490,"industry":10},"AMGN US","安進公司",[34],{"00924":490},0.33,{"code":492,"name":493,"appearances":67,"memberCodes":494,"weights":495,"minOverlapWeight":490,"industry":10},"NEM US","紐蒙特公司",[34],{"00924":490},{"code":497,"name":498,"appearances":67,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":10},"LEA.US","Lear Corporation",[6],{"00893":501},0.3,{"code":503,"name":504,"appearances":67,"memberCodes":505,"weights":506,"minOverlapWeight":501,"industry":10},"PWR US","廣達服務公司",[34],{"00924":501},{"code":508,"name":509,"appearances":67,"memberCodes":510,"weights":511,"minOverlapWeight":501,"industry":10},"HWM US","Howmet航太公司",[34],{"00924":501},{"code":513,"name":514,"appearances":67,"memberCodes":515,"weights":516,"minOverlapWeight":501,"industry":10},"IBM US","國際商業機器公司",[34],{"00924":501},{"code":518,"name":519,"appearances":67,"memberCodes":520,"weights":521,"minOverlapWeight":522,"industry":10},"GLW US","康寧公司",[34],{"00924":522},0.29,{"code":524,"name":525,"appearances":67,"memberCodes":526,"weights":527,"minOverlapWeight":522,"industry":10},"STX US","希捷科技控股公開有限公司",[34],{"00924":522},{"code":529,"name":530,"appearances":67,"memberCodes":531,"weights":532,"minOverlapWeight":533,"industry":10},"TJX US","TJX公司",[34],{"00924":533},0.26,{"code":535,"name":536,"appearances":67,"memberCodes":537,"weights":538,"minOverlapWeight":533,"industry":10},"HCA US","HCA醫療保健公司",[34],{"00924":533},{"code":540,"name":541,"appearances":67,"memberCodes":542,"weights":543,"minOverlapWeight":544,"industry":10},"MAR US","萬豪國際集團(馬里蘭)",[34],{"00924":544},0.25,{"code":546,"name":547,"appearances":67,"memberCodes":548,"weights":549,"minOverlapWeight":550,"industry":10},"MCD US","麥當勞公司",[34],{"00924":550},0.24,{"code":552,"name":553,"appearances":67,"memberCodes":554,"weights":555,"minOverlapWeight":550,"industry":10},"PANW US","Palo Alto Networks Inc",[34],{"00924":550},{"code":557,"name":558,"appearances":67,"memberCodes":559,"weights":560,"minOverlapWeight":550,"industry":10},"GILD US","吉利德科學公司",[34],{"00924":550},{"code":562,"name":563,"appearances":67,"memberCodes":564,"weights":565,"minOverlapWeight":566,"industry":10},"BA US","波音公司",[34],{"00924":566},0.22,{"code":568,"name":569,"appearances":67,"memberCodes":570,"weights":571,"minOverlapWeight":566,"industry":10},"ORLY US","奧賴利汽車公司",[34],{"00924":566},{"code":573,"name":574,"appearances":67,"memberCodes":575,"weights":576,"minOverlapWeight":17,"industry":10},"MPWR US","芯源系統有限公司",[34],{"00924":17},{"code":578,"name":579,"appearances":67,"memberCodes":580,"weights":581,"minOverlapWeight":17,"industry":10},"RCL US","皇家加勒比國際遊輪有限公司",[34],{"00924":17},{"code":583,"name":584,"appearances":67,"memberCodes":585,"weights":586,"minOverlapWeight":17,"industry":10},"CIEN US","喜雅納公司",[34],{"00924":17},{"code":588,"name":589,"appearances":67,"memberCodes":590,"weights":591,"minOverlapWeight":592,"industry":10},"CEG US","星座能源公司",[34],{"00924":592},0.2,{"code":594,"name":595,"appearances":67,"memberCodes":596,"weights":597,"minOverlapWeight":592,"industry":10},"HLT US","希爾頓全球控股公司",[34],{"00924":592},{"code":599,"name":600,"appearances":67,"memberCodes":601,"weights":602,"minOverlapWeight":592,"industry":10},"MNST US","怪獸飲料公司",[34],{"00924":592},{"code":604,"name":605,"appearances":67,"memberCodes":606,"weights":607,"minOverlapWeight":608,"industry":10},"TDG US","TransDigm集團公司",[34],{"00924":608},0.19,{"code":610,"name":611,"appearances":67,"memberCodes":612,"weights":613,"minOverlapWeight":608,"industry":10},"DASH US","DoorDash公司",[34],{"00924":608},{"code":615,"name":616,"appearances":67,"memberCodes":617,"weights":618,"minOverlapWeight":608,"industry":10},"FIX US","Comfort系統美國公司",[34],{"00924":608},{"code":620,"name":621,"appearances":67,"memberCodes":622,"weights":623,"minOverlapWeight":624,"industry":10},"DDOG US","數據狗公司",[34],{"00924":624},0.17,{"code":626,"name":627,"appearances":67,"memberCodes":628,"weights":629,"minOverlapWeight":624,"industry":10},"CMI US","康明斯公司",[34],{"00924":624},{"code":631,"name":632,"appearances":67,"memberCodes":633,"weights":634,"minOverlapWeight":624,"industry":10},"CDNS US","Cadence設計系統公司",[34],{"00924":624},{"code":636,"name":637,"appearances":67,"memberCodes":638,"weights":639,"minOverlapWeight":624,"industry":10},"PGR US","先進公司",[34],{"00924":624},{"code":641,"name":642,"appearances":67,"memberCodes":643,"weights":644,"minOverlapWeight":624,"industry":10},"PH US","派克漢尼汾公司",[34],{"00924":624},{"code":646,"name":647,"appearances":67,"memberCodes":648,"weights":649,"minOverlapWeight":624,"industry":10},"LITE US","魯門特姆控股公司",[34],{"00924":624},{"code":651,"name":652,"appearances":67,"memberCodes":653,"weights":654,"minOverlapWeight":624,"industry":10},"INTU US","直覺公司",[34],{"00924":624},{"code":656,"name":657,"appearances":67,"memberCodes":658,"weights":659,"minOverlapWeight":660,"industry":10},"NOW US","ServiceNow公司",[34],{"00924":660},0.16,{"code":662,"name":663,"appearances":67,"memberCodes":664,"weights":665,"minOverlapWeight":660,"industry":10},"SPGI US","標準普爾全球公司",[34],{"00924":660},{"code":667,"name":668,"appearances":67,"memberCodes":669,"weights":670,"minOverlapWeight":660,"industry":10},"COHR US","連貫公司",[34],{"00924":660},{"code":672,"name":673,"appearances":67,"memberCodes":674,"weights":675,"minOverlapWeight":660,"industry":10},"CME US","芝加哥商品期貨交易所集團",[34],{"00924":660},{"code":677,"name":678,"appearances":67,"memberCodes":679,"weights":680,"minOverlapWeight":660,"industry":10},"HOOD US","羅賓漢市場公司",[34],{"00924":660},{"code":682,"name":683,"appearances":67,"memberCodes":684,"weights":685,"minOverlapWeight":686,"industry":10},"BK US","紐約梅隆銀行",[34],{"00924":686},0.15,{"code":688,"name":689,"appearances":67,"memberCodes":690,"weights":691,"minOverlapWeight":686,"industry":10},"BSX US","波士頓科學公司",[34],{"00924":686},{"code":693,"name":694,"appearances":67,"memberCodes":695,"weights":696,"minOverlapWeight":686,"industry":10},"TT US","特靈科技公開有限公司",[34],{"00924":686},{"code":698,"name":699,"appearances":67,"memberCodes":700,"weights":701,"minOverlapWeight":686,"industry":10},"JCI US","江森自控國際公司",[34],{"00924":686},{"code":703,"name":704,"appearances":67,"memberCodes":705,"weights":706,"minOverlapWeight":707,"industry":10},"VST US","維斯達能源公司",[34],{"00924":707},0.14,{"code":709,"name":710,"appearances":67,"memberCodes":711,"weights":712,"minOverlapWeight":707,"industry":10},"FTNT US","防特網公司",[34],{"00924":707},{"code":714,"name":715,"appearances":67,"memberCodes":716,"weights":717,"minOverlapWeight":718,"industry":10},"GD US","通用動力公司",[34],{"00924":718},0.13,{"code":720,"name":721,"appearances":67,"memberCodes":722,"weights":723,"minOverlapWeight":718,"industry":10},"SYK US","史賽克公司",[34],{"00924":718},{"code":725,"name":726,"appearances":67,"memberCodes":727,"weights":728,"minOverlapWeight":718,"industry":10},"KKR US","科爾伯格-克拉維斯-羅伯茨公司",[34],{"00924":718},{"code":730,"name":731,"appearances":67,"memberCodes":732,"weights":733,"minOverlapWeight":734,"industry":10},"TEL US","TE Connectivity PLC",[34],{"00924":734},0.12,{"code":736,"name":737,"appearances":67,"memberCodes":738,"weights":739,"minOverlapWeight":734,"industry":10},"IDXX US","IDEXX實驗室公司",[34],{"00924":734},{"code":741,"name":742,"appearances":67,"memberCodes":743,"weights":744,"minOverlapWeight":745,"industry":10},"EME US","EMCOR集團公司",[34],{"00924":745},0.11,{"code":747,"name":748,"appearances":67,"memberCodes":749,"weights":750,"minOverlapWeight":745,"industry":10},"APO US","阿波羅全球管理公司",[34],{"00924":745},{"code":752,"name":753,"appearances":67,"memberCodes":754,"weights":755,"minOverlapWeight":745,"industry":10},"MCO US","穆迪",[34],{"00924":745},{"code":757,"name":758,"appearances":67,"memberCodes":759,"weights":760,"minOverlapWeight":761,"industry":10},"LVS US","拉斯維加斯金沙集團",[34],{"00924":761},0.1,{"code":763,"name":764,"appearances":67,"memberCodes":765,"weights":766,"minOverlapWeight":761,"industry":10},"AZO US","汽車地帶公司",[34],{"00924":761},{"code":768,"name":769,"appearances":67,"memberCodes":770,"weights":771,"minOverlapWeight":761,"industry":10},"EBAY US","電子灣拍賣網站公司",[34],{"00924":761},{"code":773,"name":774,"appearances":67,"memberCodes":775,"weights":776,"minOverlapWeight":761,"industry":10},"IBKR US","盈透證券集團公司",[34],{"00924":761},{"code":778,"name":779,"appearances":67,"memberCodes":780,"weights":781,"minOverlapWeight":782,"industry":10},"CASY US","凱西便利商店公司",[34],{"00924":782},0.09,{"code":784,"name":785,"appearances":67,"memberCodes":786,"weights":787,"minOverlapWeight":782,"industry":10},"CCL US","嘉年華公司",[34],{"00924":782},{"code":789,"name":790,"appearances":67,"memberCodes":791,"weights":792,"minOverlapWeight":782,"industry":10},"TER US","泰瑞達公司",[34],{"00924":782},{"code":794,"name":795,"appearances":67,"memberCodes":796,"weights":797,"minOverlapWeight":782,"industry":10},"ROST US","羅斯百貨公司",[34],{"00924":782},{"code":799,"name":800,"appearances":67,"memberCodes":801,"weights":802,"minOverlapWeight":782,"industry":10},"URI US","聯合租賃公司",[34],{"00924":782},{"code":804,"name":805,"appearances":67,"memberCodes":806,"weights":807,"minOverlapWeight":808,"industry":10},"ROK US","洛克威爾自動化公司",[34],{"00924":808},0.08,{"code":810,"name":811,"appearances":67,"memberCodes":812,"weights":813,"minOverlapWeight":808,"industry":10},"ABNB US","愛彼迎公司",[34],{"00924":808},{"code":815,"name":816,"appearances":67,"memberCodes":817,"weights":818,"minOverlapWeight":808,"industry":10},"ADSK US","歐特克",[34],{"00924":808},{"code":820,"name":821,"appearances":67,"memberCodes":822,"weights":823,"minOverlapWeight":808,"industry":10},"EXPE US","智遊網集團公司",[34],{"00924":808},{"code":825,"name":826,"appearances":67,"memberCodes":827,"weights":828,"minOverlapWeight":808,"industry":10},"CVNA US","卡爾瓦納公司",[34],{"00924":808},{"code":830,"name":831,"appearances":67,"memberCodes":832,"weights":833,"minOverlapWeight":834,"industry":10},"ROL US","羅林斯公司",[34],{"00924":834},0.07,{"code":836,"name":837,"appearances":67,"memberCodes":838,"weights":839,"minOverlapWeight":834,"industry":10},"VRSN US","維聖公司",[34],{"00924":834},{"code":841,"name":842,"appearances":67,"memberCodes":843,"weights":844,"minOverlapWeight":834,"industry":10},"TPR US","掛毯公司",[34],{"00924":834},{"code":846,"name":847,"appearances":67,"memberCodes":848,"weights":849,"minOverlapWeight":850,"industry":10},"TTWO US","Take-Two互動軟體公司",[34],{"00924":850},0.06,{"code":852,"name":853,"appearances":67,"memberCodes":854,"weights":855,"minOverlapWeight":850,"industry":10},"ULTA US","猶他美容公司",[34],{"00924":850},{"code":857,"name":858,"appearances":67,"memberCodes":859,"weights":860,"minOverlapWeight":850,"industry":10},"LYV US","理想國演藝股份有限公司",[34],{"00924":850},{"code":862,"name":863,"appearances":67,"memberCodes":864,"weights":865,"minOverlapWeight":850,"industry":10},"JBL US","捷普公司",[34],{"00924":850},{"code":867,"name":868,"appearances":67,"memberCodes":869,"weights":870,"minOverlapWeight":850,"industry":10},"NRG US","NRG Energy Inc",[34],{"00924":850},{"code":872,"name":873,"appearances":67,"memberCodes":874,"weights":875,"minOverlapWeight":850,"industry":10},"MSCI US","MSCI 明晟",[34],{"00924":850},{"code":877,"name":878,"appearances":67,"memberCodes":879,"weights":880,"minOverlapWeight":850,"industry":10},"EA US","美商藝電公司",[34],{"00924":850},{"code":882,"name":883,"appearances":67,"memberCodes":884,"weights":885,"minOverlapWeight":850,"industry":10},"EW US","愛德華生命科學",[34],{"00924":850},{"code":887,"name":888,"appearances":67,"memberCodes":889,"weights":890,"minOverlapWeight":850,"industry":10},"FSLR US","第一太陽能",[34],{"00924":850},{"code":892,"name":893,"appearances":67,"memberCodes":894,"weights":895,"minOverlapWeight":850,"industry":10},"AXON US","泰瑟國際公司",[34],{"00924":850},{"code":897,"name":898,"appearances":67,"memberCodes":899,"weights":900,"minOverlapWeight":850,"industry":10},"YUM US","百勝餐飲",[34],{"00924":850},{"code":902,"name":903,"appearances":67,"memberCodes":904,"weights":905,"minOverlapWeight":42,"industry":10},"CBOE US","芝加哥選擇權交易所全球市場公",[34],{"00924":42},{"code":907,"name":908,"appearances":67,"memberCodes":909,"weights":910,"minOverlapWeight":42,"industry":10},"INCY US","英賽德公司",[34],{"00924":42},{"code":912,"name":913,"appearances":67,"memberCodes":914,"weights":915,"minOverlapWeight":42,"industry":10},"SATS US","艾科思達公司",[34],{"00924":42},{"code":917,"name":918,"appearances":67,"memberCodes":919,"weights":920,"minOverlapWeight":42,"industry":10},"RMD US","瑞斯邁股份有限公司",[34],{"00924":42},{"code":922,"name":923,"appearances":67,"memberCodes":924,"weights":925,"minOverlapWeight":926,"industry":10},"RL US","雷夫羅倫公司",[34],{"00924":926},0.04,{"code":928,"name":929,"appearances":67,"memberCodes":930,"weights":931,"minOverlapWeight":926,"industry":10},"VRSK US","Verisk Analytics Inc",[34],{"00924":926},{"code":933,"name":934,"appearances":67,"memberCodes":935,"weights":936,"minOverlapWeight":926,"industry":10},"TKO US","TKO Group Holdings Inc",[34],{"00924":926},{"code":938,"name":939,"appearances":67,"memberCodes":940,"weights":941,"minOverlapWeight":926,"industry":10},"FICO US","Fair Isaac公司",[34],{"00924":926},{"code":943,"name":944,"appearances":67,"memberCodes":945,"weights":946,"minOverlapWeight":926,"industry":10},"CINF US","辛辛那提金融公司",[34],{"00924":926},{"code":948,"name":949,"appearances":67,"memberCodes":950,"weights":951,"minOverlapWeight":926,"industry":10},"WRB US","W.R.柏克利公司",[34],{"00924":926},{"code":953,"name":954,"appearances":67,"memberCodes":955,"weights":956,"minOverlapWeight":957,"industry":10},"WYNN US","永利度假村有限公司",[34],{"00924":957},0.03,{"code":959,"name":960,"appearances":67,"memberCodes":961,"weights":962,"minOverlapWeight":957,"industry":10},"DXCM US","德康醫療公司",[34],{"00924":957},{"code":964,"name":965,"appearances":67,"memberCodes":966,"weights":967,"minOverlapWeight":957,"industry":10},"WDAY US","Workday公司",[34],{"00924":957},{"code":969,"name":970,"appearances":67,"memberCodes":971,"weights":972,"minOverlapWeight":957,"industry":10},"PODD US","Insulet公司",[34],{"00924":957},{"code":974,"name":975,"appearances":67,"memberCodes":976,"weights":977,"minOverlapWeight":957,"industry":10},"STE US","STERIS公開有限公司",[34],{"00924":957},{"code":979,"name":980,"appearances":67,"memberCodes":981,"weights":982,"minOverlapWeight":957,"industry":10},"MTD US","Mettler-Toledo國際公司",[34],{"00924":957},{"code":984,"name":985,"appearances":67,"memberCodes":986,"weights":987,"minOverlapWeight":988,"industry":10},"FOX US","福斯公司",[34],{"00924":988},0.02,{"code":990,"name":985,"appearances":67,"memberCodes":991,"weights":992,"minOverlapWeight":988,"industry":10},"FOXA US",[34],{"00924":988},{"code":994,"name":995,"appearances":67,"memberCodes":996,"weights":997,"minOverlapWeight":988,"industry":10},"ALLE US","安朗杰有限公司",[34],{"00924":988},{"code":999,"name":1000,"appearances":67,"memberCodes":1001,"weights":1002,"minOverlapWeight":1003,"industry":10},"NCLH US","挪威郵輪控股有限公司",[34],{"00924":1003},0.01,[],[1006],{"name":142,"etfCount":67,"etfCodes":1007,"weights":1008},[6],{"00893":141},"2026-05-08T15:34:58.077Z",[],{"code":6,"items":1012},[1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1093,1096,1099,1102,1105,1110,1114,1119,1124,1129,1134,1139,1144,1149,1154,1159,1163,1168,1173,1178,1183,1188,1192,1196,1201,1205],{"date":1014,"price":1015,"nav":10,"premium":10},"2026-02-09",33.83,{"date":1017,"price":1018,"nav":10,"premium":10},"2026-02-10",34.26,{"date":1020,"price":1021,"nav":10,"premium":10},"2026-02-11",34.73,{"date":1023,"price":1024,"nav":10,"premium":10},"2026-02-23",34.1,{"date":1026,"price":1027,"nav":10,"premium":10},"2026-02-24",34.37,{"date":1029,"price":1030,"nav":10,"premium":10},"2026-02-25",35.17,{"date":1032,"price":1033,"nav":10,"premium":10},"2026-02-26",35.05,{"date":1035,"price":1036,"nav":10,"premium":10},"2026-03-02",34.04,{"date":1038,"price":1039,"nav":10,"premium":10},"2026-03-03",33.85,{"date":1041,"price":1042,"nav":10,"premium":10},"2026-03-04",32.65,{"date":1044,"price":1045,"nav":10,"premium":10},"2026-03-05",33.6,{"date":1047,"price":1048,"nav":10,"premium":10},"2026-03-06",33.55,{"date":1050,"price":1051,"nav":10,"premium":10},"2026-03-09",32.02,{"date":1053,"price":1054,"nav":10,"premium":10},"2026-03-10",33.3,{"date":1056,"price":1057,"nav":10,"premium":10},"2026-03-11",34.05,{"date":1059,"price":1060,"nav":10,"premium":10},"2026-03-12",33.9,{"date":1062,"price":1063,"nav":10,"premium":10},"2026-03-13",33.59,{"date":1065,"price":1066,"nav":10,"premium":10},"2026-03-16",33.47,{"date":1068,"price":1069,"nav":10,"premium":10},"2026-03-17",33.61,{"date":1071,"price":1072,"nav":10,"premium":10},"2026-03-18",33.71,{"date":1074,"price":1075,"nav":10,"premium":10},"2026-03-19",33.42,{"date":1077,"price":1078,"nav":10,"premium":10},"2026-03-20",33.45,{"date":1080,"price":1081,"nav":10,"premium":10},"2026-03-23",32.63,{"date":1083,"price":1084,"nav":10,"premium":10},"2026-03-24",32.89,{"date":1086,"price":1087,"nav":10,"premium":10},"2026-03-25",33.86,{"date":1089,"price":1090,"nav":10,"premium":10},"2026-03-26",34.08,{"date":1092,"price":1054,"nav":10,"premium":10},"2026-03-27",{"date":1094,"price":1095,"nav":10,"premium":10},"2026-03-30",32.53,{"date":1097,"price":1098,"nav":10,"premium":10},"2026-03-31",32.06,{"date":1100,"price":1101,"nav":10,"premium":10},"2026-04-01",33.23,{"date":1103,"price":1104,"nav":10,"premium":10},"2026-04-02",32.99,{"date":1106,"price":1107,"nav":1108,"premium":1109},"2026-04-08",34.77,34.92,-0.43,{"date":1111,"price":1021,"nav":1112,"premium":1113},"2026-04-09",35.12,-1.11,{"date":1115,"price":1116,"nav":1117,"premium":1118},"2026-04-10",35.24,35.74,-1.4,{"date":1120,"price":1121,"nav":1122,"premium":1123},"2026-04-13",35.49,36.19,-1.93,{"date":1125,"price":1126,"nav":1127,"premium":1128},"2026-04-14",35.99,36.9,-2.47,{"date":1130,"price":1131,"nav":1132,"premium":1133},"2026-04-15",36.6,37.13,-1.43,{"date":1135,"price":1136,"nav":1137,"premium":1138},"2026-04-16",37.26,37.88,-1.64,{"date":1140,"price":1141,"nav":1142,"premium":1143},"2026-04-17",37.74,38.48,-1.92,{"date":1145,"price":1146,"nav":1147,"premium":1148},"2026-04-20",38.26,38.44,-0.47,{"date":1150,"price":1151,"nav":1152,"premium":1153},"2026-04-21",38.55,38.7,-0.39,{"date":1155,"price":1156,"nav":1157,"premium":1158},"2026-04-22",38.93,38.97,-0.1,{"date":1160,"price":1157,"nav":1161,"premium":1162},"2026-04-23",39.39,-1.07,{"date":1164,"price":1165,"nav":1166,"premium":1167},"2026-04-24",39.71,39.36,0.89,{"date":1169,"price":1170,"nav":1171,"premium":1172},"2026-04-27",40.55,40.6,-0.12,{"date":1174,"price":1175,"nav":1176,"premium":1177},"2026-04-28",40.43,40.56,-0.32,{"date":1179,"price":1180,"nav":1181,"premium":1182},"2026-04-29",40.52,40.3,0.55,{"date":1184,"price":1185,"nav":1186,"premium":1187},"2026-04-30",40.93,41.1,-0.41,{"date":1189,"price":1190,"nav":1191,"premium":42},"2026-05-04",42.09,42.07,{"date":1193,"price":1194,"nav":1195,"premium":761},"2026-05-05",41.58,41.54,{"date":1197,"price":1198,"nav":1199,"premium":1200},"2026-05-06",43.07,42.01,2.52,{"date":57,"price":1202,"nav":1203,"premium":1204},43.89,44.11,-0.5,{"date":13,"price":18,"nav":1206,"premium":17},43.51,{"code":34,"items":1208},[1209,1211,1213,1215,1217,1219,1221,1223,1225,1227,1229,1231,1233,1235,1237,1239,1241,1243,1245,1247,1249,1251,1253,1255,1257,1259,1260,1262,1264,1266,1268,1270,1272,1275,1278,1281,1285,1289,1293,1297,1301,1303,1306,1310,1312,1316,1320,1323,1325,1329,1332,1335,1339],{"date":1014,"price":1210,"nav":10,"premium":10},28.82,{"date":1017,"price":1212,"nav":10,"premium":10},28.98,{"date":1020,"price":1214,"nav":10,"premium":10},28.85,{"date":1023,"price":1216,"nav":10,"premium":10},28.36,{"date":1026,"price":1218,"nav":10,"premium":10},28.34,{"date":1029,"price":1220,"nav":10,"premium":10},28.32,{"date":1032,"price":1222,"nav":10,"premium":10},28.55,{"date":1035,"price":1224,"nav":10,"premium":10},28.08,{"date":1038,"price":1226,"nav":10,"premium":10},28.14,{"date":1041,"price":1228,"nav":10,"premium":10},28.02,{"date":1044,"price":1230,"nav":10,"premium":10},28.46,{"date":1047,"price":1232,"nav":10,"premium":10},28.49,{"date":1050,"price":1234,"nav":10,"premium":10},27.75,{"date":1053,"price":1236,"nav":10,"premium":10},28.44,{"date":1056,"price":1238,"nav":10,"premium":10},28.59,{"date":1059,"price":1240,"nav":10,"premium":10},28.35,{"date":1062,"price":1242,"nav":10,"premium":10},28.28,{"date":1065,"price":1244,"nav":10,"premium":10},28.23,{"date":1068,"price":1246,"nav":10,"premium":10},28.18,{"date":1071,"price":1248,"nav":10,"premium":10},28.39,{"date":1074,"price":1250,"nav":10,"premium":10},28,{"date":1077,"price":1252,"nav":10,"premium":10},27.93,{"date":1080,"price":1254,"nav":10,"premium":10},27.37,{"date":1083,"price":1256,"nav":10,"premium":10},27.52,{"date":1086,"price":1258,"nav":10,"premium":10},27.66,{"date":1089,"price":1256,"nav":10,"premium":10},{"date":1092,"price":1261,"nav":10,"premium":10},27.02,{"date":1094,"price":1263,"nav":10,"premium":10},26.39,{"date":1097,"price":1265,"nav":10,"premium":10},26.42,{"date":1100,"price":1267,"nav":10,"premium":10},27.26,{"date":1103,"price":1269,"nav":10,"premium":10},27.08,{"date":1106,"price":1242,"nav":1240,"premium":1271},-0.25,{"date":1111,"price":1244,"nav":1273,"premium":1274},28.62,-1.36,{"date":1115,"price":1232,"nav":1276,"premium":1277},28.73,-0.84,{"date":1120,"price":1248,"nav":1279,"premium":1280},29.08,-2.37,{"date":1125,"price":1282,"nav":1283,"premium":1284},28.89,29.51,-2.1,{"date":1130,"price":1286,"nav":1287,"premium":1288},29.45,29.9,-1.51,{"date":1135,"price":1290,"nav":1291,"premium":1292},29.81,29.88,-0.23,{"date":1140,"price":1294,"nav":1295,"premium":1296},29.8,30.33,-1.75,{"date":1145,"price":1298,"nav":1299,"premium":1300},29.96,30.26,-0.99,{"date":1150,"price":1302,"nav":1302,"premium":31},30.03,{"date":1155,"price":1304,"nav":1291,"premium":1305},30.05,0.57,{"date":1160,"price":1307,"nav":1308,"premium":1309},30.13,30.45,-1.05,{"date":1164,"price":1311,"nav":1307,"premium":1292},30.06,{"date":1169,"price":1313,"nav":1314,"premium":1315},30.39,30.48,-0.3,{"date":1174,"price":1317,"nav":1318,"premium":1319},30.64,30.72,-0.26,{"date":1179,"price":1321,"nav":1314,"premium":1322},30.43,-0.16,{"date":1184,"price":1308,"nav":1324,"premium":1322},30.5,{"date":1189,"price":1326,"nav":1327,"premium":1328},30.96,30.86,0.32,{"date":1193,"price":1330,"nav":1331,"premium":850},30.83,30.81,{"date":1197,"price":1333,"nav":1334,"premium":354},31.08,30.92,{"date":57,"price":1336,"nav":1337,"premium":1338},31.44,31.51,-0.22,{"date":13,"price":43,"nav":43,"premium":31}]