[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00893-vs-00923":3,"compare-price-a-00893-3m":641,"compare-price-b-00923-3m":839},{"etfA":4,"etfB":32,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00893","國泰","2021-07-01","國泰智能電動車",null,"NYSE FactSet 全球智能電動車指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",16630000000,59458,-0.29,0.21,43.6,{"return1Y":20,"return3Y":21,"return5Y":10},109.82,213.67,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,119.43,124.41,25.38,4.9,-11.19,0,{"info":33,"latestMarket":39,"trailingYield":45,"returnStats":46,"riskStats":49},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00923","群益","2023-03-08","群益台ESG低碳50","臺灣指數公司特選臺灣ESG低碳50指數",{"code":34,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},33218000000,108113,-0.33,-0.21,38.35,6.87,{"return1Y":47,"return3Y":48,"return5Y":10},110.93,194.29,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":31},100.68,104.71,23.13,4.53,-15.33,{"codes":56,"sides":57,"allStocks":65,"sharedIndustries":589,"allIndustries":594,"updatedAt":639,"warnings":640},[6,34],[58,62],{"code":6,"name":9,"snapshotDate":59,"totalStocks":60,"eligibleStocks":61},"2026-05-07",42,30,{"code":34,"name":37,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},53,50,[66,76,85,91,97,103,109,116,122,128,136,142,148,154,161,168,174,180,186,194,201,208,216,223,230,237,245,252,258,265,271,276,283,290,296,302,309,316,322,328,335,342,348,355,361,367,374,381,388,395,401,406,412,417,423,429,435,441,447,453,459,466,472,479,486,493,499,504,511,518,524,532,539,546,552,559,567,574,582],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":74,"totalMarketValue":75},"2308","台達電",2,[6,34],{"00893":72,"00923":73},4.77,7.52,"電子零組件業",3240600000,{"code":77,"name":78,"appearances":79,"memberCodes":80,"weights":81,"minOverlapWeight":82,"industry":83,"totalMarketValue":84},"2330","台積電",1,[34],{"00923":82},40.71,"半導體業",13437720000,{"code":86,"name":87,"appearances":79,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":10},"AMD.US","ADV MICRO DEVICES",[6],{"00893":90},19.06,{"code":92,"name":93,"appearances":79,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":10},"NVDA.US","NVIDIA CORPORATION",[6],{"00893":96},13.62,{"code":98,"name":99,"appearances":79,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":10},"TSLA.US","TESLA INC.",[6],{"00893":102},13.35,{"code":104,"name":105,"appearances":79,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[6],{"00893":108},10.12,{"code":110,"name":111,"appearances":79,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":83,"totalMarketValue":115},"2454","聯發科",[34],{"00923":114},8.89,2933040000,{"code":117,"name":118,"appearances":79,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":10},"300750.CH","寧德時代",[6],{"00893":121},6.49,{"code":123,"name":124,"appearances":79,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":10},"ABBN.SW","ABB Rg",[6],{"00893":127},6.2,{"code":129,"name":130,"appearances":79,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":134,"totalMarketValue":135},"2317","鴻海",[34],{"00923":133},5.15,"其他電子業",1698750000,{"code":137,"name":138,"appearances":79,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":10},"EMR.US","Emerson Electric Co",[6],{"00893":141},3.21,{"code":143,"name":144,"appearances":79,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":10},"IFX.GR","Infineon Technolo N",[6],{"00893":147},3.1,{"code":149,"name":150,"appearances":79,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[6],{"00893":153},3.02,{"code":155,"name":156,"appearances":79,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":83,"totalMarketValue":160},"3711","日月光投控",[34],{"00923":159},2.68,883392000,{"code":162,"name":163,"appearances":79,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":74,"totalMarketValue":167},"2383","台光電",[34],{"00923":166},2.63,869250000,{"code":169,"name":170,"appearances":79,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":10},"6752.JP","PANASONIC CORP.",[6],{"00893":173},2.08,{"code":175,"name":176,"appearances":79,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":10},"1211.HK","BYD CO LTD-H",[6],{"00893":179},2.07,{"code":181,"name":182,"appearances":79,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":10},"BE.US","Bloom Energy Corporation",[6],{"00893":185},2.01,{"code":187,"name":188,"appearances":79,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":192,"totalMarketValue":193},"2345","智邦",[34],{"00923":191},1.99,"通信網路業",657875000,{"code":195,"name":196,"appearances":79,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":74,"totalMarketValue":200},"3037","欣興",[34],{"00923":199},1.82,602304852,{"code":202,"name":203,"appearances":79,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":83,"totalMarketValue":207},"2303","聯電",[34],{"00923":206},1.81,598106300,{"code":209,"name":210,"appearances":79,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":214,"totalMarketValue":215},"2382","廣達",[34],{"00923":213},1.67,"電腦及週邊設備業",551610000,{"code":217,"name":218,"appearances":79,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":134,"totalMarketValue":222},"2360","致茂",[34],{"00923":221},1.43,472760000,{"code":224,"name":225,"appearances":79,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":214,"totalMarketValue":229},"3017","奇鋐",[34],{"00923":228},1.32,435210000,{"code":231,"name":232,"appearances":79,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":74,"totalMarketValue":236},"2327","國巨*",[34],{"00923":235},1.2,395969324,{"code":238,"name":239,"appearances":79,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":243,"totalMarketValue":244},"2891","中信金",[34],{"00923":242},1.16,"金融保險業",384309600,{"code":246,"name":247,"appearances":79,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":243,"totalMarketValue":251},"2881","富邦金",[34],{"00923":250},1.11,365216753,{"code":253,"name":254,"appearances":79,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":10},"006400.KS","Samsung SDI Co",[6],{"00893":257},1.03,{"code":259,"name":260,"appearances":79,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":214,"totalMarketValue":264},"6669","緯穎",[34],{"00923":263},0.98,322400000,{"code":266,"name":267,"appearances":79,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":10},"009150.KS","Samsung Electro-Mech Co",[6],{"00893":270},0.96,{"code":272,"name":273,"appearances":79,"memberCodes":274,"weights":275,"minOverlapWeight":270,"industry":10},"ALB.US","Albemarle Corp",[6],{"00893":270},{"code":277,"name":278,"appearances":79,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":243,"totalMarketValue":282},"2882","國泰金",[34],{"00923":281},0.88,289360000,{"code":284,"name":285,"appearances":79,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":214,"totalMarketValue":289},"2357","華碩",[34],{"00923":288},0.8,262600000,{"code":291,"name":292,"appearances":79,"memberCodes":293,"weights":294,"minOverlapWeight":288,"industry":214,"totalMarketValue":295},"2301","光寶科",[34],{"00923":288},265200000,{"code":297,"name":298,"appearances":79,"memberCodes":299,"weights":300,"minOverlapWeight":288,"industry":134,"totalMarketValue":301},"3665","貿聯-KY",[34],{"00923":288},262905500,{"code":303,"name":304,"appearances":79,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":214,"totalMarketValue":308},"3231","緯創",[34],{"00923":307},0.78,259012000,{"code":310,"name":311,"appearances":79,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":192,"totalMarketValue":315},"2412","中華電",[34],{"00923":314},0.73,239557500,{"code":317,"name":318,"appearances":79,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":10},"175.HK","GEELY AUTOMOBILE HOLDING LTD",[6],{"00893":321},0.71,{"code":323,"name":324,"appearances":79,"memberCodes":325,"weights":326,"minOverlapWeight":321,"industry":243,"totalMarketValue":327},"2885","元大金",[34],{"00923":321},235529121,{"code":329,"name":330,"appearances":79,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":83,"totalMarketValue":334},"3443","創意",[34],{"00923":333},0.68,224030000,{"code":336,"name":337,"appearances":79,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":74,"totalMarketValue":341},"2368","金像電",[34],{"00923":340},0.66,219450000,{"code":343,"name":344,"appearances":79,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":10},"373220.KS","LG Energy Solution. Ltd.",[6],{"00893":347},0.65,{"code":349,"name":350,"appearances":79,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":74,"totalMarketValue":354},"2059","川湖",[34],{"00923":353},0.61,202160000,{"code":356,"name":357,"appearances":79,"memberCodes":358,"weights":359,"minOverlapWeight":353,"industry":243,"totalMarketValue":360},"2887","台新新光金",[34],{"00923":353},202061024,{"code":362,"name":363,"appearances":79,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":10},"603799.CH","華友鈷業",[6],{"00893":366},0.6,{"code":368,"name":369,"appearances":79,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":83,"totalMarketValue":373},"3661","世芯-KY",[34],{"00923":372},0.58,190710000,{"code":375,"name":376,"appearances":79,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":243,"totalMarketValue":380},"2884","玉山金",[34],{"00923":379},0.57,189603668,{"code":382,"name":383,"appearances":79,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":83,"totalMarketValue":387},"2344","華邦電",[34],{"00923":386},0.56,184361000,{"code":389,"name":390,"appearances":79,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":83,"totalMarketValue":394},"3034","聯詠",[34],{"00923":393},0.54,179778000,{"code":396,"name":397,"appearances":79,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":10},"300014.CH","EVE Energy (A)",[6],{"00893":400},0.53,{"code":402,"name":403,"appearances":79,"memberCodes":404,"weights":405,"minOverlapWeight":400,"industry":10},"BWA.US","BorgWarner Inc.",[6],{"00893":400},{"code":407,"name":408,"appearances":79,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":10},"002709.CH","Guangzhou Tinci Materials Technology (A)",[6],{"00893":411},0.5,{"code":413,"name":414,"appearances":79,"memberCodes":415,"weights":416,"minOverlapWeight":411,"industry":10},"9868.HK","XPENG INC - CLASS A SHARES",[6],{"00893":411},{"code":418,"name":419,"appearances":79,"memberCodes":420,"weights":421,"minOverlapWeight":411,"industry":243,"totalMarketValue":422},"2886","兆豐金",[34],{"00923":411},164283451,{"code":424,"name":425,"appearances":79,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":10},"051910.KS","LG Chem Ltd",[6],{"00893":428},0.49,{"code":430,"name":431,"appearances":79,"memberCodes":432,"weights":433,"minOverlapWeight":428,"industry":83,"totalMarketValue":434},"2379","瑞昱",[34],{"00923":428},163392000,{"code":436,"name":437,"appearances":79,"memberCodes":438,"weights":439,"minOverlapWeight":440,"industry":10},"2015.HK","LI AUTO INC-CLASS A",[6],{"00893":440},0.47,{"code":442,"name":443,"appearances":79,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":10},"RIVN.US","Rivian Automotive Inc",[6],{"00893":446},0.46,{"code":448,"name":449,"appearances":79,"memberCodes":450,"weights":451,"minOverlapWeight":446,"industry":74,"totalMarketValue":452},"2313","華通",[34],{"00923":446},152607000,{"code":454,"name":455,"appearances":79,"memberCodes":456,"weights":457,"minOverlapWeight":446,"industry":243,"totalMarketValue":458},"2890","永豐金",[34],{"00923":446},152692019,{"code":460,"name":461,"appearances":79,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":83,"totalMarketValue":465},"6515","穎崴",[34],{"00923":464},0.41,134820000,{"code":467,"name":468,"appearances":79,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[6],{"00893":471},0.4,{"code":473,"name":474,"appearances":79,"memberCodes":475,"weights":476,"minOverlapWeight":471,"industry":477,"totalMarketValue":478},"3008","大立光",[34],{"00923":471},"光電業",133640000,{"code":480,"name":481,"appearances":79,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":243,"totalMarketValue":485},"2880","華南金",[34],{"00923":484},0.38,123930679,{"code":487,"name":488,"appearances":79,"memberCodes":489,"weights":490,"minOverlapWeight":491,"industry":214,"totalMarketValue":492},"2395","研華",[34],{"00923":491},0.37,121216835,{"code":494,"name":495,"appearances":79,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":10},"ALV.US","Autoliv Inc.",[6],{"00893":498},0.36,{"code":500,"name":501,"appearances":79,"memberCodes":502,"weights":503,"minOverlapWeight":498,"industry":10},"9866.HK","NIO INC-CLASS A",[6],{"00893":498},{"code":505,"name":506,"appearances":79,"memberCodes":507,"weights":508,"minOverlapWeight":509,"industry":243,"totalMarketValue":510},"2892","第一金",[34],{"00923":509},0.35,116955022,{"code":512,"name":513,"appearances":79,"memberCodes":514,"weights":515,"minOverlapWeight":509,"industry":516,"totalMarketValue":517},"1216","統一",[34],{"00923":509},"食品工業",116900400,{"code":519,"name":520,"appearances":79,"memberCodes":521,"weights":522,"minOverlapWeight":523,"industry":10},"LEA.US","Lear Corporation",[6],{"00893":523},0.3,{"code":525,"name":526,"appearances":79,"memberCodes":527,"weights":528,"minOverlapWeight":529,"industry":530,"totalMarketValue":531},"3036","文曄",[34],{"00923":529},0.29,"電子通路業",96200000,{"code":533,"name":534,"appearances":79,"memberCodes":535,"weights":536,"minOverlapWeight":537,"industry":243,"totalMarketValue":538},"5880","合庫金",[34],{"00923":537},0.25,81762799,{"code":540,"name":541,"appearances":79,"memberCodes":542,"weights":543,"minOverlapWeight":544,"industry":192,"totalMarketValue":545},"3045","台灣大",[34],{"00923":544},0.24,78320000,{"code":547,"name":548,"appearances":79,"memberCodes":549,"weights":550,"minOverlapWeight":544,"industry":192,"totalMarketValue":551},"4904","遠傳",[34],{"00923":544},79788800,{"code":553,"name":554,"appearances":79,"memberCodes":555,"weights":556,"minOverlapWeight":544,"industry":557,"totalMarketValue":558},"2207","和泰車",[34],{"00923":544},"汽車工業",79868000,{"code":560,"name":561,"appearances":79,"memberCodes":562,"weights":563,"minOverlapWeight":564,"industry":565,"totalMarketValue":566},"1519","華城",[34],{"00923":564},0.23,"電機機械",75264000,{"code":568,"name":569,"appearances":79,"memberCodes":570,"weights":571,"minOverlapWeight":17,"industry":572,"totalMarketValue":573},"6446","藥華藥",[34],{"00923":17},"生技醫療業",69236844,{"code":575,"name":576,"appearances":79,"memberCodes":577,"weights":578,"minOverlapWeight":579,"industry":580,"totalMarketValue":581},"5871","中租-KY",[34],{"00923":579},0.2,"其他",65956725,{"code":583,"name":584,"appearances":79,"memberCodes":585,"weights":586,"minOverlapWeight":587,"industry":243,"totalMarketValue":588},"2801","彰銀",[34],{"00923":587},0.18,59657052,[590],{"name":74,"etfCount":69,"etfCodes":591,"weights":592},[6,34],{"00893":72,"00923":593},14.899999999999999,[595,598,602,606,610,614,618,621,624,627,630,633,636],{"name":74,"etfCount":69,"etfCodes":596,"weights":597},[6,34],{"00893":72,"00923":593},{"name":83,"etfCount":79,"etfCodes":599,"weights":600},[34],{"00923":601},57.35,{"name":134,"etfCount":79,"etfCodes":603,"weights":604},[34],{"00923":605},7.38,{"name":192,"etfCount":79,"etfCodes":607,"weights":608},[34],{"00923":609},3.2,{"name":214,"etfCount":79,"etfCodes":611,"weights":612},[34],{"00923":613},6.720000000000001,{"name":243,"etfCount":79,"etfCodes":615,"weights":616},[34],{"00923":617},7.159999999999999,{"name":477,"etfCount":79,"etfCodes":619,"weights":620},[34],{"00923":471},{"name":516,"etfCount":79,"etfCodes":622,"weights":623},[34],{"00923":509},{"name":530,"etfCount":79,"etfCodes":625,"weights":626},[34],{"00923":529},{"name":557,"etfCount":79,"etfCodes":628,"weights":629},[34],{"00923":544},{"name":565,"etfCount":79,"etfCodes":631,"weights":632},[34],{"00923":564},{"name":572,"etfCount":79,"etfCodes":634,"weights":635},[34],{"00923":17},{"name":580,"etfCount":79,"etfCodes":637,"weights":638},[34],{"00923":579},"2026-05-08T15:34:56.332Z",[],{"code":6,"items":642},[643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,723,726,729,732,735,740,744,749,754,759,764,769,774,779,784,789,793,798,803,808,813,818,823,828,833,837],{"date":644,"price":645,"nav":10,"premium":10},"2026-02-09",33.83,{"date":647,"price":648,"nav":10,"premium":10},"2026-02-10",34.26,{"date":650,"price":651,"nav":10,"premium":10},"2026-02-11",34.73,{"date":653,"price":654,"nav":10,"premium":10},"2026-02-23",34.1,{"date":656,"price":657,"nav":10,"premium":10},"2026-02-24",34.37,{"date":659,"price":660,"nav":10,"premium":10},"2026-02-25",35.17,{"date":662,"price":663,"nav":10,"premium":10},"2026-02-26",35.05,{"date":665,"price":666,"nav":10,"premium":10},"2026-03-02",34.04,{"date":668,"price":669,"nav":10,"premium":10},"2026-03-03",33.85,{"date":671,"price":672,"nav":10,"premium":10},"2026-03-04",32.65,{"date":674,"price":675,"nav":10,"premium":10},"2026-03-05",33.6,{"date":677,"price":678,"nav":10,"premium":10},"2026-03-06",33.55,{"date":680,"price":681,"nav":10,"premium":10},"2026-03-09",32.02,{"date":683,"price":684,"nav":10,"premium":10},"2026-03-10",33.3,{"date":686,"price":687,"nav":10,"premium":10},"2026-03-11",34.05,{"date":689,"price":690,"nav":10,"premium":10},"2026-03-12",33.9,{"date":692,"price":693,"nav":10,"premium":10},"2026-03-13",33.59,{"date":695,"price":696,"nav":10,"premium":10},"2026-03-16",33.47,{"date":698,"price":699,"nav":10,"premium":10},"2026-03-17",33.61,{"date":701,"price":702,"nav":10,"premium":10},"2026-03-18",33.71,{"date":704,"price":705,"nav":10,"premium":10},"2026-03-19",33.42,{"date":707,"price":708,"nav":10,"premium":10},"2026-03-20",33.45,{"date":710,"price":711,"nav":10,"premium":10},"2026-03-23",32.63,{"date":713,"price":714,"nav":10,"premium":10},"2026-03-24",32.89,{"date":716,"price":717,"nav":10,"premium":10},"2026-03-25",33.86,{"date":719,"price":720,"nav":10,"premium":10},"2026-03-26",34.08,{"date":722,"price":684,"nav":10,"premium":10},"2026-03-27",{"date":724,"price":725,"nav":10,"premium":10},"2026-03-30",32.53,{"date":727,"price":728,"nav":10,"premium":10},"2026-03-31",32.06,{"date":730,"price":731,"nav":10,"premium":10},"2026-04-01",33.23,{"date":733,"price":734,"nav":10,"premium":10},"2026-04-02",32.99,{"date":736,"price":737,"nav":738,"premium":739},"2026-04-08",34.77,34.92,-0.43,{"date":741,"price":651,"nav":742,"premium":743},"2026-04-09",35.12,-1.11,{"date":745,"price":746,"nav":747,"premium":748},"2026-04-10",35.24,35.74,-1.4,{"date":750,"price":751,"nav":752,"premium":753},"2026-04-13",35.49,36.19,-1.93,{"date":755,"price":756,"nav":757,"premium":758},"2026-04-14",35.99,36.9,-2.47,{"date":760,"price":761,"nav":762,"premium":763},"2026-04-15",36.6,37.13,-1.43,{"date":765,"price":766,"nav":767,"premium":768},"2026-04-16",37.26,37.88,-1.64,{"date":770,"price":771,"nav":772,"premium":773},"2026-04-17",37.74,38.48,-1.92,{"date":775,"price":776,"nav":777,"premium":778},"2026-04-20",38.26,38.44,-0.47,{"date":780,"price":781,"nav":782,"premium":783},"2026-04-21",38.55,38.7,-0.39,{"date":785,"price":786,"nav":787,"premium":788},"2026-04-22",38.93,38.97,-0.1,{"date":790,"price":787,"nav":791,"premium":792},"2026-04-23",39.39,-1.07,{"date":794,"price":795,"nav":796,"premium":797},"2026-04-24",39.71,39.36,0.89,{"date":799,"price":800,"nav":801,"premium":802},"2026-04-27",40.55,40.6,-0.12,{"date":804,"price":805,"nav":806,"premium":807},"2026-04-28",40.43,40.56,-0.32,{"date":809,"price":810,"nav":811,"premium":812},"2026-04-29",40.52,40.3,0.55,{"date":814,"price":815,"nav":816,"premium":817},"2026-04-30",40.93,41.1,-0.41,{"date":819,"price":820,"nav":821,"premium":822},"2026-05-04",42.09,42.07,0.05,{"date":824,"price":825,"nav":826,"premium":827},"2026-05-05",41.58,41.54,0.1,{"date":829,"price":830,"nav":831,"premium":832},"2026-05-06",43.07,42.01,2.52,{"date":59,"price":834,"nav":835,"premium":836},43.89,44.11,-0.5,{"date":13,"price":18,"nav":838,"premium":17},43.51,{"code":34,"items":840},[841,843,845,847,849,851,853,855,857,859,861,863,865,867,869,871,873,875,877,879,881,883,884,886,888,890,892,894,895,897,899,901,905,909,913,917,921,925,929,933,937,940,944,948,951,955,959,963,966,968,971,975,979],{"date":644,"price":842,"nav":10,"premium":10},29.48,{"date":647,"price":844,"nav":10,"premium":10},30.11,{"date":650,"price":846,"nav":10,"premium":10},30.73,{"date":653,"price":848,"nav":10,"premium":10},30.79,{"date":656,"price":850,"nav":10,"premium":10},31.66,{"date":659,"price":852,"nav":10,"premium":10},32.49,{"date":662,"price":854,"nav":10,"premium":10},30.77,{"date":665,"price":856,"nav":10,"premium":10},30.35,{"date":668,"price":858,"nav":10,"premium":10},29.55,{"date":671,"price":860,"nav":10,"premium":10},28.27,{"date":674,"price":862,"nav":10,"premium":10},29,{"date":677,"price":864,"nav":10,"premium":10},28.93,{"date":680,"price":866,"nav":10,"premium":10},27.51,{"date":683,"price":868,"nav":10,"premium":10},28.25,{"date":686,"price":870,"nav":10,"premium":10},29.34,{"date":689,"price":872,"nav":10,"premium":10},28.98,{"date":692,"price":874,"nav":10,"premium":10},28.8,{"date":695,"price":876,"nav":10,"premium":10},28.74,{"date":698,"price":878,"nav":10,"premium":10},29.08,{"date":701,"price":880,"nav":10,"premium":10},29.5,{"date":704,"price":882,"nav":10,"premium":10},29.03,{"date":707,"price":864,"nav":10,"premium":10},{"date":710,"price":885,"nav":10,"premium":10},28.29,{"date":713,"price":887,"nav":10,"premium":10},28.3,{"date":716,"price":889,"nav":10,"premium":10},29.11,{"date":719,"price":891,"nav":10,"premium":10},28.99,{"date":722,"price":893,"nav":10,"premium":10},28.82,{"date":724,"price":860,"nav":10,"premium":10},{"date":727,"price":896,"nav":10,"premium":10},27.52,{"date":730,"price":898,"nav":10,"premium":10},28.75,{"date":733,"price":900,"nav":10,"premium":10},28.21,{"date":736,"price":902,"nav":903,"premium":904},30.2,30.39,-0.63,{"date":741,"price":906,"nav":907,"premium":908},30.31,30.51,-0.66,{"date":745,"price":910,"nav":911,"premium":912},30.9,31.11,-0.68,{"date":750,"price":914,"nav":915,"premium":916},30.91,31.1,-0.61,{"date":755,"price":918,"nav":919,"premium":920},31.71,31.93,-0.69,{"date":760,"price":922,"nav":923,"premium":924},32.25,32.46,-0.65,{"date":765,"price":926,"nav":927,"premium":928},32.72,32.91,-0.58,{"date":770,"price":930,"nav":931,"premium":932},32.51,32.61,-0.31,{"date":775,"price":934,"nav":935,"premium":936},32.82,32.79,0.09,{"date":780,"price":938,"nav":678,"premium":939},33.39,-0.48,{"date":785,"price":941,"nav":942,"premium":943},33.8,33.92,-0.35,{"date":790,"price":945,"nav":946,"premium":947},33.73,33.79,-0.18,{"date":794,"price":949,"nav":660,"premium":950},34.99,-0.51,{"date":799,"price":952,"nav":953,"premium":954},35.89,35.84,0.14,{"date":804,"price":956,"nav":957,"premium":958},35.72,35.81,-0.25,{"date":809,"price":960,"nav":961,"premium":962},35.34,35.56,-0.62,{"date":814,"price":964,"nav":965,"premium":491},35.4,35.27,{"date":819,"price":967,"nav":762,"premium":807},37.01,{"date":824,"price":762,"nav":969,"premium":970},37.23,-0.27,{"date":829,"price":972,"nav":973,"premium":974},37.85,37.87,-0.05,{"date":59,"price":976,"nav":977,"premium":978},38.68,38.67,0.03,{"date":13,"price":44,"nav":980,"premium":43},38.43]