[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00893-vs-00922":3,"compare-price-a-00893-3m":633,"compare-price-b-00922-3m":831},{"etfA":4,"etfB":32,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00893","國泰","2021-07-01","國泰智能電動車",null,"NYSE FactSet 全球智能電動車指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",16630000000,59458,-0.29,0.21,43.6,{"return1Y":20,"return3Y":21,"return5Y":10},109.82,213.67,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,119.43,124.41,25.38,4.9,-11.19,0,{"info":33,"latestMarket":38,"trailingYield":44,"returnStats":45,"riskStats":48},{"code":34,"issuer":7,"launchDate":35,"name":36,"totalExpenseRatio":10,"trackingIndex":37},"00922","2023-03-27","國泰台灣領袖 50","MSCI台灣領袖50精選指數",{"date":13,"code":34,"aum":39,"beneficiaries":40,"change":41,"premium":42,"price":43},73237000000,190359,-0.23,0.08,36.47,8.91,{"return1Y":46,"return3Y":47,"return5Y":10},107.52,186.97,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":31},93.78,97.48,23.13,4.22,-15.83,{"codes":55,"sides":56,"allStocks":64,"sharedIndustries":583,"allIndustries":588,"updatedAt":631,"warnings":632},[6,34],[57,61],{"code":6,"name":9,"snapshotDate":58,"totalStocks":59,"eligibleStocks":60},"2026-05-07",42,30,{"code":34,"name":36,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},54,50,[65,75,84,90,96,102,108,115,121,127,135,141,147,153,160,167,173,179,185,193,200,208,216,223,230,237,244,250,257,264,270,276,282,288,293,300,307,313,320,327,334,340,347,353,360,366,372,379,386,393,400,407,413,418,425,432,439,445,450,456,463,469,475,482,489,496,502,508,515,522,528,534,539,545,552,558,565,571,577],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":73,"totalMarketValue":74},"2308","台達電",2,[6,34],{"00893":71,"00922":72},4.77,6.13,"電子零組件業",5223972600,{"code":76,"name":77,"appearances":78,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":82,"totalMarketValue":83},"2330","台積電",1,[34],{"00922":81},42.75,"半導體業",31121537390,{"code":85,"name":86,"appearances":78,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":10},"AMD.US","ADV MICRO DEVICES",[6],{"00893":89},19.06,{"code":91,"name":92,"appearances":78,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":10},"NVDA.US","NVIDIA CORPORATION",[6],{"00893":95},13.62,{"code":97,"name":98,"appearances":78,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":10},"TSLA.US","TESLA INC.",[6],{"00893":101},13.35,{"code":103,"name":104,"appearances":78,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[6],{"00893":107},10.12,{"code":109,"name":110,"appearances":78,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":82,"totalMarketValue":114},"2454","聯發科",[34],{"00922":113},6.95,5058227130,{"code":116,"name":117,"appearances":78,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":10},"300750.CH","寧德時代",[6],{"00893":120},6.49,{"code":122,"name":123,"appearances":78,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":10},"ABBN.SW","ABB Rg",[6],{"00893":126},6.2,{"code":128,"name":129,"appearances":78,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":133,"totalMarketValue":134},"2317","鴻海",[34],{"00922":132},3.89,"其他電子業",2832037250,{"code":136,"name":137,"appearances":78,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":10},"EMR.US","Emerson Electric Co",[6],{"00893":140},3.21,{"code":142,"name":143,"appearances":78,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":10},"IFX.GR","Infineon Technolo N",[6],{"00893":146},3.1,{"code":148,"name":149,"appearances":78,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[6],{"00893":152},3.02,{"code":154,"name":155,"appearances":78,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":82,"totalMarketValue":159},"3711","日月光投控",[34],{"00922":158},2.7,1966261860,{"code":161,"name":162,"appearances":78,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":73,"totalMarketValue":166},"2383","台光電",[34],{"00922":165},2.5,1817497250,{"code":168,"name":169,"appearances":78,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":10},"6752.JP","PANASONIC CORP.",[6],{"00893":172},2.08,{"code":174,"name":175,"appearances":78,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":10},"1211.HK","BYD CO LTD-H",[6],{"00893":178},2.07,{"code":180,"name":181,"appearances":78,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":10},"BE.US","Bloom Energy Corporation",[6],{"00893":184},2.01,{"code":186,"name":187,"appearances":78,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":191,"totalMarketValue":192},"2345","智邦",[34],{"00922":190},1.94,"通信網路業",1411564625,{"code":194,"name":195,"appearances":78,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":82,"totalMarketValue":199},"2303","聯電",[34],{"00922":198},1.66,1205285994,{"code":201,"name":202,"appearances":78,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":206,"totalMarketValue":207},"2891","中信金",[34],{"00922":205},1.49,"金融保險業",1086477361,{"code":209,"name":210,"appearances":78,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":214,"totalMarketValue":215},"6669","緯穎",[34],{"00922":213},1.44,"電腦及週邊設備業",1048580000,{"code":217,"name":218,"appearances":78,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":214,"totalMarketValue":222},"3017","奇鋐",[34],{"00922":221},1.43,1042672695,{"code":224,"name":225,"appearances":78,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":73,"totalMarketValue":229},"2327","國巨*",[34],{"00922":228},1.38,1004811896,{"code":231,"name":232,"appearances":78,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":214,"totalMarketValue":236},"2382","廣達",[34],{"00922":235},1.31,951015479,{"code":238,"name":239,"appearances":78,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":206,"totalMarketValue":243},"2881","富邦金",[34],{"00922":242},1.29,940123009,{"code":245,"name":246,"appearances":78,"memberCodes":247,"weights":248,"minOverlapWeight":242,"industry":206,"totalMarketValue":249},"2882","國泰金",[34],{"00922":242},941363760,{"code":251,"name":252,"appearances":78,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":73,"totalMarketValue":256},"3037","欣興",[34],{"00922":255},1.26,920274540,{"code":258,"name":259,"appearances":78,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":206,"totalMarketValue":263},"2885","元大金",[34],{"00922":262},1.15,835064689,{"code":265,"name":266,"appearances":78,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":10},"006400.KS","Samsung SDI Co",[6],{"00893":269},1.03,{"code":271,"name":272,"appearances":78,"memberCodes":273,"weights":274,"minOverlapWeight":269,"industry":133,"totalMarketValue":275},"2360","致茂",[34],{"00922":269},747817120,{"code":277,"name":278,"appearances":78,"memberCodes":279,"weights":280,"minOverlapWeight":78,"industry":206,"totalMarketValue":281},"2887","台新新光金",[34],{"00922":78},726753873,{"code":283,"name":284,"appearances":78,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":10},"009150.KS","Samsung Electro-Mech Co",[6],{"00893":287},0.96,{"code":289,"name":290,"appearances":78,"memberCodes":291,"weights":292,"minOverlapWeight":287,"industry":10},"ALB.US","Albemarle Corp",[6],{"00893":287},{"code":294,"name":295,"appearances":78,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":214,"totalMarketValue":299},"2301","光寶科",[34],{"00922":298},0.86,629561340,{"code":301,"name":302,"appearances":78,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":191,"totalMarketValue":306},"2412","中華電",[34],{"00922":305},0.81,588980028,{"code":308,"name":309,"appearances":78,"memberCodes":310,"weights":311,"minOverlapWeight":305,"industry":206,"totalMarketValue":312},"2883","凱基金",[34],{"00922":305},586630376,{"code":314,"name":315,"appearances":78,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":206,"totalMarketValue":319},"2884","玉山金",[34],{"00922":318},0.79,572249080,{"code":321,"name":322,"appearances":78,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":214,"totalMarketValue":326},"2357","華碩",[34],{"00922":325},0.74,539531200,{"code":328,"name":329,"appearances":78,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":214,"totalMarketValue":333},"3231","緯創",[34],{"00922":332},0.73,529402362,{"code":335,"name":336,"appearances":78,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":10},"175.HK","GEELY AUTOMOBILE HOLDING LTD",[6],{"00893":339},0.71,{"code":341,"name":342,"appearances":78,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":82,"totalMarketValue":346},"3661","世芯-KY",[34],{"00922":345},0.7,506232360,{"code":348,"name":349,"appearances":78,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":10},"373220.KS","LG Energy Solution. Ltd.",[6],{"00893":352},0.65,{"code":354,"name":355,"appearances":78,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":133,"totalMarketValue":359},"3665","貿聯-KY",[34],{"00922":358},0.63,461469250,{"code":361,"name":362,"appearances":78,"memberCodes":363,"weights":364,"minOverlapWeight":358,"industry":82,"totalMarketValue":365},"5274","信驊",[34],{"00922":358},459650050,{"code":367,"name":368,"appearances":78,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":10},"603799.CH","華友鈷業",[6],{"00893":371},0.6,{"code":373,"name":374,"appearances":78,"memberCodes":375,"weights":376,"minOverlapWeight":371,"industry":377,"totalMarketValue":378},"1216","統一",[34],{"00922":371},"食品工業",438615278,{"code":380,"name":381,"appearances":78,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":82,"totalMarketValue":385},"2379","瑞昱",[34],{"00922":384},0.58,422742464,{"code":387,"name":388,"appearances":78,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":82,"totalMarketValue":392},"3034","聯詠",[34],{"00922":391},0.57,416381784,{"code":394,"name":395,"appearances":78,"memberCodes":396,"weights":397,"minOverlapWeight":391,"industry":398,"totalMarketValue":399},"5871","中租-KY",[34],{"00922":391},"其他",411962400,{"code":401,"name":402,"appearances":78,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":82,"totalMarketValue":406},"3443","創意",[34],{"00922":405},0.56,409761290,{"code":408,"name":409,"appearances":78,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":10},"300014.CH","EVE Energy (A)",[6],{"00893":412},0.53,{"code":414,"name":415,"appearances":78,"memberCodes":416,"weights":417,"minOverlapWeight":412,"industry":10},"BWA.US","BorgWarner Inc.",[6],{"00893":412},{"code":419,"name":420,"appearances":78,"memberCodes":421,"weights":422,"minOverlapWeight":412,"industry":423,"totalMarketValue":424},"3008","大立光",[34],{"00922":412},"光電業",388995200,{"code":426,"name":427,"appearances":78,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":73,"totalMarketValue":431},"2368","金像電",[34],{"00922":430},0.51,372499750,{"code":433,"name":434,"appearances":78,"memberCodes":435,"weights":436,"minOverlapWeight":430,"industry":437,"totalMarketValue":438},"1590","亞德客-KY",[34],{"00922":430},"電機機械",371882490,{"code":440,"name":441,"appearances":78,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":10},"002709.CH","Guangzhou Tinci Materials Technology (A)",[6],{"00893":444},0.5,{"code":446,"name":447,"appearances":78,"memberCodes":448,"weights":449,"minOverlapWeight":444,"industry":10},"9868.HK","XPENG INC - CLASS A SHARES",[6],{"00893":444},{"code":451,"name":452,"appearances":78,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":10},"051910.KS","LG Chem Ltd",[6],{"00893":455},0.49,{"code":457,"name":458,"appearances":78,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":206,"totalMarketValue":462},"2886","兆豐金",[34],{"00922":461},0.48,348553296,{"code":464,"name":465,"appearances":78,"memberCodes":466,"weights":467,"minOverlapWeight":468,"industry":10},"2015.HK","LI AUTO INC-CLASS A",[6],{"00893":468},0.47,{"code":470,"name":471,"appearances":78,"memberCodes":472,"weights":473,"minOverlapWeight":474,"industry":10},"RIVN.US","Rivian Automotive Inc",[6],{"00893":474},0.46,{"code":476,"name":477,"appearances":78,"memberCodes":478,"weights":479,"minOverlapWeight":480,"industry":191,"totalMarketValue":481},"3045","台灣大",[34],{"00922":480},0.44,318987790,{"code":483,"name":484,"appearances":78,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":191,"totalMarketValue":488},"4904","遠傳",[34],{"00922":487},0.43,311223215,{"code":490,"name":491,"appearances":78,"memberCodes":492,"weights":493,"minOverlapWeight":494,"industry":206,"totalMarketValue":495},"2890","永豐金",[34],{"00922":494},0.42,308501274,{"code":497,"name":498,"appearances":78,"memberCodes":499,"weights":500,"minOverlapWeight":494,"industry":206,"totalMarketValue":501},"2892","第一金",[34],{"00922":494},306489778,{"code":503,"name":504,"appearances":78,"memberCodes":505,"weights":506,"minOverlapWeight":507,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[6],{"00893":507},0.4,{"code":509,"name":510,"appearances":78,"memberCodes":511,"weights":512,"minOverlapWeight":507,"industry":513,"totalMarketValue":514},"2207","和泰車",[34],{"00922":507},"汽車工業",291997408,{"code":516,"name":517,"appearances":78,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":73,"totalMarketValue":521},"3653","健策",[34],{"00922":520},0.38,273454350,{"code":523,"name":524,"appearances":78,"memberCodes":525,"weights":526,"minOverlapWeight":520,"industry":206,"totalMarketValue":527},"5876","上海商銀",[34],{"00922":520},278790971,{"code":529,"name":530,"appearances":78,"memberCodes":531,"weights":532,"minOverlapWeight":533,"industry":10},"ALV.US","Autoliv Inc.",[6],{"00893":533},0.36,{"code":535,"name":536,"appearances":78,"memberCodes":537,"weights":538,"minOverlapWeight":533,"industry":10},"9866.HK","NIO INC-CLASS A",[6],{"00893":533},{"code":540,"name":541,"appearances":78,"memberCodes":542,"weights":543,"minOverlapWeight":533,"industry":206,"totalMarketValue":544},"5880","合庫金",[34],{"00922":533},261182477,{"code":546,"name":547,"appearances":78,"memberCodes":548,"weights":549,"minOverlapWeight":533,"industry":550,"totalMarketValue":551},"3293","鈊象",[34],{"00922":533},"文化創意業",262450860,{"code":553,"name":554,"appearances":78,"memberCodes":555,"weights":556,"minOverlapWeight":533,"industry":73,"totalMarketValue":557},"2059","川湖",[34],{"00922":533},259663880,{"code":559,"name":560,"appearances":78,"memberCodes":561,"weights":562,"minOverlapWeight":563,"industry":206,"totalMarketValue":564},"2880","華南金",[34],{"00922":563},0.34,247321731,{"code":566,"name":567,"appearances":78,"memberCodes":568,"weights":569,"minOverlapWeight":570,"industry":10},"LEA.US","Lear Corporation",[6],{"00893":570},0.3,{"code":572,"name":573,"appearances":78,"memberCodes":574,"weights":575,"minOverlapWeight":570,"industry":82,"totalMarketValue":576},"2449","京元電子",[34],{"00922":570},221981537,{"code":578,"name":579,"appearances":78,"memberCodes":580,"weights":581,"minOverlapWeight":570,"industry":423,"totalMarketValue":582},"8069","元太",[34],{"00922":570},218342304,[584],{"name":73,"etfCount":68,"etfCodes":585,"weights":586},[6,34],{"00893":71,"00922":587},12.519999999999998,[589,592,596,600,604,608,612,615,618,622,625,628],{"name":73,"etfCount":68,"etfCodes":590,"weights":591},[6,34],{"00893":71,"00922":587},{"name":82,"etfCount":78,"etfCodes":593,"weights":594},[34],{"00922":595},57.400000000000006,{"name":133,"etfCount":78,"etfCodes":597,"weights":598},[34],{"00922":599},5.55,{"name":191,"etfCount":78,"etfCodes":601,"weights":602},[34],{"00922":603},3.62,{"name":206,"etfCount":78,"etfCodes":605,"weights":606},[34],{"00922":607},10.22,{"name":214,"etfCount":78,"etfCodes":609,"weights":610},[34],{"00922":611},6.51,{"name":377,"etfCount":78,"etfCodes":613,"weights":614},[34],{"00922":371},{"name":398,"etfCount":78,"etfCodes":616,"weights":617},[34],{"00922":391},{"name":423,"etfCount":78,"etfCodes":619,"weights":620},[34],{"00922":621},0.8300000000000001,{"name":437,"etfCount":78,"etfCodes":623,"weights":624},[34],{"00922":430},{"name":513,"etfCount":78,"etfCodes":626,"weights":627},[34],{"00922":507},{"name":550,"etfCount":78,"etfCodes":629,"weights":630},[34],{"00922":533},"2026-05-08T15:34:53.221Z",[],{"code":6,"items":634},[635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,715,718,721,724,727,732,736,741,746,751,756,761,766,771,776,781,785,790,795,800,805,810,815,820,825,829],{"date":636,"price":637,"nav":10,"premium":10},"2026-02-09",33.83,{"date":639,"price":640,"nav":10,"premium":10},"2026-02-10",34.26,{"date":642,"price":643,"nav":10,"premium":10},"2026-02-11",34.73,{"date":645,"price":646,"nav":10,"premium":10},"2026-02-23",34.1,{"date":648,"price":649,"nav":10,"premium":10},"2026-02-24",34.37,{"date":651,"price":652,"nav":10,"premium":10},"2026-02-25",35.17,{"date":654,"price":655,"nav":10,"premium":10},"2026-02-26",35.05,{"date":657,"price":658,"nav":10,"premium":10},"2026-03-02",34.04,{"date":660,"price":661,"nav":10,"premium":10},"2026-03-03",33.85,{"date":663,"price":664,"nav":10,"premium":10},"2026-03-04",32.65,{"date":666,"price":667,"nav":10,"premium":10},"2026-03-05",33.6,{"date":669,"price":670,"nav":10,"premium":10},"2026-03-06",33.55,{"date":672,"price":673,"nav":10,"premium":10},"2026-03-09",32.02,{"date":675,"price":676,"nav":10,"premium":10},"2026-03-10",33.3,{"date":678,"price":679,"nav":10,"premium":10},"2026-03-11",34.05,{"date":681,"price":682,"nav":10,"premium":10},"2026-03-12",33.9,{"date":684,"price":685,"nav":10,"premium":10},"2026-03-13",33.59,{"date":687,"price":688,"nav":10,"premium":10},"2026-03-16",33.47,{"date":690,"price":691,"nav":10,"premium":10},"2026-03-17",33.61,{"date":693,"price":694,"nav":10,"premium":10},"2026-03-18",33.71,{"date":696,"price":697,"nav":10,"premium":10},"2026-03-19",33.42,{"date":699,"price":700,"nav":10,"premium":10},"2026-03-20",33.45,{"date":702,"price":703,"nav":10,"premium":10},"2026-03-23",32.63,{"date":705,"price":706,"nav":10,"premium":10},"2026-03-24",32.89,{"date":708,"price":709,"nav":10,"premium":10},"2026-03-25",33.86,{"date":711,"price":712,"nav":10,"premium":10},"2026-03-26",34.08,{"date":714,"price":676,"nav":10,"premium":10},"2026-03-27",{"date":716,"price":717,"nav":10,"premium":10},"2026-03-30",32.53,{"date":719,"price":720,"nav":10,"premium":10},"2026-03-31",32.06,{"date":722,"price":723,"nav":10,"premium":10},"2026-04-01",33.23,{"date":725,"price":726,"nav":10,"premium":10},"2026-04-02",32.99,{"date":728,"price":729,"nav":730,"premium":731},"2026-04-08",34.77,34.92,-0.43,{"date":733,"price":643,"nav":734,"premium":735},"2026-04-09",35.12,-1.11,{"date":737,"price":738,"nav":739,"premium":740},"2026-04-10",35.24,35.74,-1.4,{"date":742,"price":743,"nav":744,"premium":745},"2026-04-13",35.49,36.19,-1.93,{"date":747,"price":748,"nav":749,"premium":750},"2026-04-14",35.99,36.9,-2.47,{"date":752,"price":753,"nav":754,"premium":755},"2026-04-15",36.6,37.13,-1.43,{"date":757,"price":758,"nav":759,"premium":760},"2026-04-16",37.26,37.88,-1.64,{"date":762,"price":763,"nav":764,"premium":765},"2026-04-17",37.74,38.48,-1.92,{"date":767,"price":768,"nav":769,"premium":770},"2026-04-20",38.26,38.44,-0.47,{"date":772,"price":773,"nav":774,"premium":775},"2026-04-21",38.55,38.7,-0.39,{"date":777,"price":778,"nav":779,"premium":780},"2026-04-22",38.93,38.97,-0.1,{"date":782,"price":779,"nav":783,"premium":784},"2026-04-23",39.39,-1.07,{"date":786,"price":787,"nav":788,"premium":789},"2026-04-24",39.71,39.36,0.89,{"date":791,"price":792,"nav":793,"premium":794},"2026-04-27",40.55,40.6,-0.12,{"date":796,"price":797,"nav":798,"premium":799},"2026-04-28",40.43,40.56,-0.32,{"date":801,"price":802,"nav":803,"premium":804},"2026-04-29",40.52,40.3,0.55,{"date":806,"price":807,"nav":808,"premium":809},"2026-04-30",40.93,41.1,-0.41,{"date":811,"price":812,"nav":813,"premium":814},"2026-05-04",42.09,42.07,0.05,{"date":816,"price":817,"nav":818,"premium":819},"2026-05-05",41.58,41.54,0.1,{"date":821,"price":822,"nav":823,"premium":824},"2026-05-06",43.07,42.01,2.52,{"date":58,"price":826,"nav":827,"premium":828},43.89,44.11,-0.5,{"date":13,"price":18,"nav":830,"premium":17},43.51,{"code":34,"items":832},[833,835,837,839,841,843,845,847,849,851,853,855,857,859,861,863,864,866,868,870,872,874,876,878,880,881,883,885,887,889,891,893,897,901,904,907,910,913,917,919,923,927,931,935,939,943,946,948,952,956,958,962,965],{"date":636,"price":834,"nav":10,"premium":10},29.07,{"date":639,"price":836,"nav":10,"premium":10},29.62,{"date":642,"price":838,"nav":10,"premium":10},30.16,{"date":645,"price":840,"nav":10,"premium":10},30.3,{"date":648,"price":842,"nav":10,"premium":10},31.13,{"date":651,"price":844,"nav":10,"premium":10},31.76,{"date":654,"price":846,"nav":10,"premium":10},31.91,{"date":657,"price":848,"nav":10,"premium":10},31.59,{"date":660,"price":850,"nav":10,"premium":10},31.02,{"date":663,"price":852,"nav":10,"premium":10},29.72,{"date":666,"price":854,"nav":10,"premium":10},30.47,{"date":669,"price":856,"nav":10,"premium":10},30.32,{"date":672,"price":858,"nav":10,"premium":10},28.95,{"date":675,"price":860,"nav":10,"premium":10},29.66,{"date":678,"price":862,"nav":10,"premium":10},30.84,{"date":681,"price":854,"nav":10,"premium":10},{"date":684,"price":865,"nav":10,"premium":10},30.43,{"date":687,"price":867,"nav":10,"premium":10},30.81,{"date":690,"price":869,"nav":10,"premium":10},28.45,{"date":693,"price":871,"nav":10,"premium":10},28.74,{"date":696,"price":873,"nav":10,"premium":10},28.26,{"date":699,"price":875,"nav":10,"premium":10},28.18,{"date":702,"price":877,"nav":10,"premium":10},27.49,{"date":705,"price":879,"nav":10,"premium":10},27.52,{"date":708,"price":873,"nav":10,"premium":10},{"date":711,"price":882,"nav":10,"premium":10},28.15,{"date":714,"price":884,"nav":10,"premium":10},27.94,{"date":716,"price":886,"nav":10,"premium":10},27.45,{"date":719,"price":888,"nav":10,"premium":10},26.86,{"date":722,"price":890,"nav":10,"premium":10},27.97,{"date":725,"price":892,"nav":10,"premium":10},27.43,{"date":728,"price":894,"nav":895,"premium":896},29.36,29.4,-0.14,{"date":733,"price":898,"nav":899,"premium":900},29.35,29.5,-0.51,{"date":737,"price":902,"nav":903,"premium":731},29.9,30.03,{"date":742,"price":905,"nav":60,"premium":906},29.89,-0.37,{"date":747,"price":908,"nav":867,"premium":909},30.7,-0.36,{"date":752,"price":911,"nav":912,"premium":16},31.2,31.29,{"date":757,"price":914,"nav":915,"premium":916},31.52,31.7,-0.57,{"date":762,"price":918,"nav":918,"premium":31},31.37,{"date":767,"price":920,"nav":921,"premium":922},31.73,31.56,0.54,{"date":772,"price":924,"nav":925,"premium":926},32.26,32.22,0.12,{"date":777,"price":928,"nav":929,"premium":930},32.5,32.55,-0.15,{"date":782,"price":932,"nav":933,"premium":934},32.39,32.45,-0.18,{"date":786,"price":936,"nav":937,"premium":938},33.67,33.76,-0.27,{"date":791,"price":940,"nav":941,"premium":942},34.54,34.36,0.52,{"date":796,"price":944,"nav":640,"premium":945},34.25,-0.03,{"date":801,"price":947,"nav":712,"premium":16},33.98,{"date":806,"price":949,"nav":950,"premium":951},33.82,33.73,0.27,{"date":811,"price":953,"nav":954,"premium":955},35.44,35.4,0.11,{"date":816,"price":957,"nav":953,"premium":42},35.47,{"date":821,"price":959,"nav":960,"premium":961},35.98,35.93,0.14,{"date":58,"price":963,"nav":964,"premium":955},36.7,36.66,{"date":13,"price":43,"nav":966,"premium":42},36.44]