[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00893-vs-00919":3,"compare-price-a-00893-3m":595,"compare-price-b-00919-3m":793},{"etfA":4,"etfB":32,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00893","國泰","2021-07-01","國泰智能電動車",null,"NYSE FactSet 全球智能電動車指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",16630000000,59458,-0.29,0.21,43.6,{"return1Y":20,"return3Y":21,"return5Y":10},109.82,213.67,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,119.43,124.41,25.38,4.9,-11.19,0,{"info":33,"latestMarket":39,"trailingYield":45,"returnStats":46,"riskStats":49},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00919","群益","2022-10-20","群益台灣精選高息","臺灣指數公司特選臺灣上市上櫃精選高息指數",{"code":34,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},470666000000,1317371,0.04,-0.59,25.47,10.13,{"return1Y":47,"return3Y":48,"return5Y":10},30.47,81.42,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":31},20.37,21.01,14.65,1.43,-10.49,{"codes":56,"sides":57,"allStocks":65,"sharedIndustries":533,"allIndustries":539,"updatedAt":593,"warnings":594},[6,34],[58,62],{"code":6,"name":9,"snapshotDate":59,"totalStocks":60,"eligibleStocks":61},"2026-05-07",42,30,{"code":34,"name":37,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},45,40,[66,73,79,85,93,100,108,114,121,127,134,140,148,156,164,171,177,183,189,197,204,211,218,226,232,238,244,251,258,265,272,280,287,293,299,305,310,317,324,331,338,344,350,358,364,372,378,385,391,396,403,409,414,420,426,432,440,448,454,461,467,473,481,487,492,498,505,511,518,526],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":10},"AMD.US","ADV MICRO DEVICES",1,[6],{"00893":72},19.06,{"code":74,"name":75,"appearances":69,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":10},"NVDA.US","NVIDIA CORPORATION",[6],{"00893":78},13.62,{"code":80,"name":81,"appearances":69,"memberCodes":82,"weights":83,"minOverlapWeight":84,"industry":10},"TSLA.US","TESLA INC.",[6],{"00893":84},13.35,{"code":86,"name":87,"appearances":69,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":91,"totalMarketValue":92},"2882","國泰金",[34],{"00919":90},11.98,"金融保險業",56068000000,{"code":94,"name":95,"appearances":69,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":91,"totalMarketValue":99},"2891","中信金",[34],{"00919":98},11.96,56004466800,{"code":101,"name":102,"appearances":69,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":106,"totalMarketValue":107},"2303","聯電",[34],{"00919":105},11.8,"半導體業",55242160600,{"code":109,"name":110,"appearances":69,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[6],{"00893":113},10.12,{"code":115,"name":116,"appearances":69,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":91,"totalMarketValue":120},"2881","富邦金",[34],{"00919":119},9.45,44246052000,{"code":122,"name":123,"appearances":69,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":10},"300750.CH","寧德時代",[6],{"00893":126},6.49,{"code":128,"name":129,"appearances":69,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":91,"totalMarketValue":133},"2887","台新新光金",[34],{"00919":132},6.33,29640996000,{"code":135,"name":136,"appearances":69,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":10},"ABBN.SW","ABB Rg",[6],{"00893":139},6.2,{"code":141,"name":142,"appearances":69,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":146,"totalMarketValue":147},"2357","華碩",[34],{"00919":145},5.48,"電腦及週邊設備業",25662000000,{"code":149,"name":150,"appearances":69,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":154,"totalMarketValue":155},"2603","長榮",[34],{"00919":153},5.32,"航運業",24904759500,{"code":157,"name":158,"appearances":69,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":162,"totalMarketValue":163},"2308","台達電",[6],{"00893":161},4.77,"電子零組件業",759000000,{"code":165,"name":166,"appearances":69,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":106,"totalMarketValue":170},"3034","聯詠",[34],{"00919":169},4.38,20515110000,{"code":172,"name":173,"appearances":69,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":10},"EMR.US","Emerson Electric Co",[6],{"00893":176},3.21,{"code":178,"name":179,"appearances":69,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":10},"IFX.GR","Infineon Technolo N",[6],{"00893":182},3.1,{"code":184,"name":185,"appearances":69,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[6],{"00893":188},3.02,{"code":190,"name":191,"appearances":69,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":195,"totalMarketValue":196},"3036","文曄",[34],{"00919":194},2.63,"電子通路業",12328030000,{"code":198,"name":199,"appearances":69,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":154,"totalMarketValue":203},"2609","陽明",[34],{"00919":202},2.53,11861729000,{"code":205,"name":206,"appearances":69,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":106,"totalMarketValue":210},"5347","世界",[34],{"00919":209},2.41,11301633868,{"code":212,"name":213,"appearances":69,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":154,"totalMarketValue":217},"2618","長榮航",[34],{"00919":216},2.26,10595322600,{"code":219,"name":220,"appearances":69,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":224,"totalMarketValue":225},"2404","漢唐",[34],{"00919":223},2.23,"其他電子業",10440290000,{"code":227,"name":228,"appearances":69,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":10},"6752.JP","PANASONIC CORP.",[6],{"00893":231},2.08,{"code":233,"name":234,"appearances":69,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":10},"1211.HK","BYD CO LTD-H",[6],{"00893":237},2.07,{"code":239,"name":240,"appearances":69,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":10},"BE.US","Bloom Energy Corporation",[6],{"00893":243},2.01,{"code":245,"name":246,"appearances":69,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":106,"totalMarketValue":250},"6239","力成",[34],{"00919":249},1.88,8796528000,{"code":252,"name":253,"appearances":69,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":106,"totalMarketValue":257},"2451","創見",[34],{"00919":256},1.46,6849687500,{"code":259,"name":260,"appearances":69,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":224,"totalMarketValue":264},"2474","可成",[34],{"00919":263},1.35,6328350000,{"code":266,"name":267,"appearances":69,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":146,"totalMarketValue":271},"6121","新普",[34],{"00919":270},1.12,5254860000,{"code":273,"name":274,"appearances":69,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":278,"totalMarketValue":279},"5522","遠雄",[34],{"00919":277},1.08,"建材營造",5056730000,{"code":281,"name":282,"appearances":69,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":195,"totalMarketValue":286},"3702","大聯大",[34],{"00919":285},1.07,5012160000,{"code":288,"name":289,"appearances":69,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":10},"006400.KS","Samsung SDI Co",[6],{"00893":292},1.03,{"code":294,"name":295,"appearances":69,"memberCodes":296,"weights":297,"minOverlapWeight":292,"industry":162,"totalMarketValue":298},"2385","群光",[34],{"00919":292},4845440000,{"code":300,"name":301,"appearances":69,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":10},"009150.KS","Samsung Electro-Mech Co",[6],{"00893":304},0.96,{"code":306,"name":307,"appearances":69,"memberCodes":308,"weights":309,"minOverlapWeight":304,"industry":10},"ALB.US","Albemarle Corp",[6],{"00893":304},{"code":311,"name":312,"appearances":69,"memberCodes":313,"weights":314,"minOverlapWeight":304,"industry":315,"totalMarketValue":316},"6176","瑞儀",[34],{"00919":304},"光電業",4505099500,{"code":318,"name":319,"appearances":69,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":154,"totalMarketValue":323},"2637","慧洋-KY",[34],{"00919":322},0.91,4247724000,{"code":325,"name":326,"appearances":69,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":278,"totalMarketValue":330},"2504","國產",[34],{"00919":329},0.87,4090040250,{"code":332,"name":333,"appearances":69,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":154,"totalMarketValue":337},"2606","裕民",[34],{"00919":336},0.81,3775395000,{"code":339,"name":340,"appearances":69,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":10},"175.HK","GEELY AUTOMOBILE HOLDING LTD",[6],{"00893":343},0.71,{"code":345,"name":346,"appearances":69,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":10},"373220.KS","LG Energy Solution. Ltd.",[6],{"00893":349},0.65,{"code":351,"name":352,"appearances":69,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":356,"totalMarketValue":357},"1477","聚陽",[34],{"00919":355},0.63,"紡織纖維",2970315000,{"code":359,"name":360,"appearances":69,"memberCodes":361,"weights":362,"minOverlapWeight":355,"industry":146,"totalMarketValue":363},"3211","順達",[34],{"00919":355},2948995000,{"code":365,"name":366,"appearances":69,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":370,"totalMarketValue":371},"2027","大成鋼",[34],{"00919":369},0.62,"鋼鐵工業",2887632000,{"code":373,"name":374,"appearances":69,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":10},"603799.CH","華友鈷業",[6],{"00893":377},0.6,{"code":379,"name":380,"appearances":69,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":195,"totalMarketValue":384},"8112","至上",[34],{"00919":383},0.56,2637832700,{"code":386,"name":387,"appearances":69,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":10},"300014.CH","EVE Energy (A)",[6],{"00893":390},0.53,{"code":392,"name":393,"appearances":69,"memberCodes":394,"weights":395,"minOverlapWeight":390,"industry":10},"BWA.US","BorgWarner Inc.",[6],{"00893":390},{"code":397,"name":398,"appearances":69,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":106,"totalMarketValue":402},"2458","義隆",[34],{"00919":401},0.52,2454300000,{"code":404,"name":405,"appearances":69,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":10},"002709.CH","Guangzhou Tinci Materials Technology (A)",[6],{"00893":408},0.5,{"code":410,"name":411,"appearances":69,"memberCodes":412,"weights":413,"minOverlapWeight":408,"industry":10},"9868.HK","XPENG INC - CLASS A SHARES",[6],{"00893":408},{"code":415,"name":416,"appearances":69,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":10},"051910.KS","LG Chem Ltd",[6],{"00893":419},0.49,{"code":421,"name":422,"appearances":69,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":10},"2015.HK","LI AUTO INC-CLASS A",[6],{"00893":425},0.47,{"code":427,"name":428,"appearances":69,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":10},"RIVN.US","Rivian Automotive Inc",[6],{"00893":431},0.46,{"code":433,"name":434,"appearances":69,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":438,"totalMarketValue":439},"1215","卜蜂",[34],{"00919":437},0.43,"食品工業",1997940000,{"code":441,"name":442,"appearances":69,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":446,"totalMarketValue":447},"6670","復盛應用",[34],{"00919":445},0.42,"運動休閒",1960880000,{"code":449,"name":450,"appearances":69,"memberCodes":451,"weights":452,"minOverlapWeight":445,"industry":195,"totalMarketValue":453},"8070","長華*",[34],{"00919":445},1961740000,{"code":455,"name":456,"appearances":69,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":162,"totalMarketValue":460},"4915","致伸",[34],{"00919":459},0.41,1911535000,{"code":462,"name":463,"appearances":69,"memberCodes":464,"weights":465,"minOverlapWeight":459,"industry":370,"totalMarketValue":466},"2211","長榮鋼",[34],{"00919":459},1936510000,{"code":468,"name":469,"appearances":69,"memberCodes":470,"weights":471,"minOverlapWeight":472,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[6],{"00893":472},0.4,{"code":474,"name":475,"appearances":69,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":479,"totalMarketValue":480},"4763","材料*-KY",[34],{"00919":478},0.37,"化學工業",1738850000,{"code":482,"name":483,"appearances":69,"memberCodes":484,"weights":485,"minOverlapWeight":486,"industry":10},"ALV.US","Autoliv Inc.",[6],{"00893":486},0.36,{"code":488,"name":489,"appearances":69,"memberCodes":490,"weights":491,"minOverlapWeight":486,"industry":10},"9866.HK","NIO INC-CLASS A",[6],{"00893":486},{"code":493,"name":494,"appearances":69,"memberCodes":495,"weights":496,"minOverlapWeight":486,"industry":162,"totalMarketValue":497},"6412","群電",[34],{"00919":486},1677860000,{"code":499,"name":500,"appearances":69,"memberCodes":501,"weights":502,"minOverlapWeight":503,"industry":154,"totalMarketValue":504},"6757","台灣虎航",[34],{"00919":503},0.33,1534440000,{"code":506,"name":507,"appearances":69,"memberCodes":508,"weights":509,"minOverlapWeight":510,"industry":10},"LEA.US","Lear Corporation",[6],{"00893":510},0.3,{"code":512,"name":513,"appearances":69,"memberCodes":514,"weights":515,"minOverlapWeight":516,"industry":91,"totalMarketValue":517},"6005","群益證",[34],{"00919":516},0.2,926764800,{"code":519,"name":520,"appearances":69,"memberCodes":521,"weights":522,"minOverlapWeight":523,"industry":524,"totalMarketValue":525},"8422","可寧衛*",[34],{"00919":523},0.18,"綠能環保",866016000,{"code":527,"name":528,"appearances":69,"memberCodes":529,"weights":530,"minOverlapWeight":531,"industry":315,"totalMarketValue":532},"6278","台表科",[34],{"00919":531},0.14,649632000,[534],{"name":162,"etfCount":535,"etfCodes":536,"weights":537},2,[6,34],{"00893":161,"00919":538},1.7999999999999998,[540,543,547,551,555,559,563,567,571,575,578,581,584,587,590],{"name":162,"etfCount":535,"etfCodes":541,"weights":542},[6,34],{"00893":161,"00919":538},{"name":91,"etfCount":69,"etfCodes":544,"weights":545},[34],{"00919":546},39.92,{"name":106,"etfCount":69,"etfCodes":548,"weights":549},[34],{"00919":550},22.45,{"name":146,"etfCount":69,"etfCodes":552,"weights":553},[34],{"00919":554},7.23,{"name":154,"etfCount":69,"etfCodes":556,"weights":557},[34],{"00919":558},12.16,{"name":195,"etfCount":69,"etfCodes":560,"weights":561},[34],{"00919":562},4.68,{"name":224,"etfCount":69,"etfCodes":564,"weights":565},[34],{"00919":566},3.58,{"name":278,"etfCount":69,"etfCodes":568,"weights":569},[34],{"00919":570},1.9500000000000002,{"name":315,"etfCount":69,"etfCodes":572,"weights":573},[34],{"00919":574},1.1,{"name":356,"etfCount":69,"etfCodes":576,"weights":577},[34],{"00919":355},{"name":370,"etfCount":69,"etfCodes":579,"weights":580},[34],{"00919":292},{"name":438,"etfCount":69,"etfCodes":582,"weights":583},[34],{"00919":437},{"name":446,"etfCount":69,"etfCodes":585,"weights":586},[34],{"00919":445},{"name":479,"etfCount":69,"etfCodes":588,"weights":589},[34],{"00919":478},{"name":524,"etfCount":69,"etfCodes":591,"weights":592},[34],{"00919":523},"2026-05-08T15:34:43.944Z",[],{"code":6,"items":596},[597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,677,680,683,686,689,694,698,703,708,713,718,723,728,733,738,743,747,752,757,762,767,772,777,782,787,791],{"date":598,"price":599,"nav":10,"premium":10},"2026-02-09",33.83,{"date":601,"price":602,"nav":10,"premium":10},"2026-02-10",34.26,{"date":604,"price":605,"nav":10,"premium":10},"2026-02-11",34.73,{"date":607,"price":608,"nav":10,"premium":10},"2026-02-23",34.1,{"date":610,"price":611,"nav":10,"premium":10},"2026-02-24",34.37,{"date":613,"price":614,"nav":10,"premium":10},"2026-02-25",35.17,{"date":616,"price":617,"nav":10,"premium":10},"2026-02-26",35.05,{"date":619,"price":620,"nav":10,"premium":10},"2026-03-02",34.04,{"date":622,"price":623,"nav":10,"premium":10},"2026-03-03",33.85,{"date":625,"price":626,"nav":10,"premium":10},"2026-03-04",32.65,{"date":628,"price":629,"nav":10,"premium":10},"2026-03-05",33.6,{"date":631,"price":632,"nav":10,"premium":10},"2026-03-06",33.55,{"date":634,"price":635,"nav":10,"premium":10},"2026-03-09",32.02,{"date":637,"price":638,"nav":10,"premium":10},"2026-03-10",33.3,{"date":640,"price":641,"nav":10,"premium":10},"2026-03-11",34.05,{"date":643,"price":644,"nav":10,"premium":10},"2026-03-12",33.9,{"date":646,"price":647,"nav":10,"premium":10},"2026-03-13",33.59,{"date":649,"price":650,"nav":10,"premium":10},"2026-03-16",33.47,{"date":652,"price":653,"nav":10,"premium":10},"2026-03-17",33.61,{"date":655,"price":656,"nav":10,"premium":10},"2026-03-18",33.71,{"date":658,"price":659,"nav":10,"premium":10},"2026-03-19",33.42,{"date":661,"price":662,"nav":10,"premium":10},"2026-03-20",33.45,{"date":664,"price":665,"nav":10,"premium":10},"2026-03-23",32.63,{"date":667,"price":668,"nav":10,"premium":10},"2026-03-24",32.89,{"date":670,"price":671,"nav":10,"premium":10},"2026-03-25",33.86,{"date":673,"price":674,"nav":10,"premium":10},"2026-03-26",34.08,{"date":676,"price":638,"nav":10,"premium":10},"2026-03-27",{"date":678,"price":679,"nav":10,"premium":10},"2026-03-30",32.53,{"date":681,"price":682,"nav":10,"premium":10},"2026-03-31",32.06,{"date":684,"price":685,"nav":10,"premium":10},"2026-04-01",33.23,{"date":687,"price":688,"nav":10,"premium":10},"2026-04-02",32.99,{"date":690,"price":691,"nav":692,"premium":693},"2026-04-08",34.77,34.92,-0.43,{"date":695,"price":605,"nav":696,"premium":697},"2026-04-09",35.12,-1.11,{"date":699,"price":700,"nav":701,"premium":702},"2026-04-10",35.24,35.74,-1.4,{"date":704,"price":705,"nav":706,"premium":707},"2026-04-13",35.49,36.19,-1.93,{"date":709,"price":710,"nav":711,"premium":712},"2026-04-14",35.99,36.9,-2.47,{"date":714,"price":715,"nav":716,"premium":717},"2026-04-15",36.6,37.13,-1.43,{"date":719,"price":720,"nav":721,"premium":722},"2026-04-16",37.26,37.88,-1.64,{"date":724,"price":725,"nav":726,"premium":727},"2026-04-17",37.74,38.48,-1.92,{"date":729,"price":730,"nav":731,"premium":732},"2026-04-20",38.26,38.44,-0.47,{"date":734,"price":735,"nav":736,"premium":737},"2026-04-21",38.55,38.7,-0.39,{"date":739,"price":740,"nav":741,"premium":742},"2026-04-22",38.93,38.97,-0.1,{"date":744,"price":741,"nav":745,"premium":746},"2026-04-23",39.39,-1.07,{"date":748,"price":749,"nav":750,"premium":751},"2026-04-24",39.71,39.36,0.89,{"date":753,"price":754,"nav":755,"premium":756},"2026-04-27",40.55,40.6,-0.12,{"date":758,"price":759,"nav":760,"premium":761},"2026-04-28",40.43,40.56,-0.32,{"date":763,"price":764,"nav":765,"premium":766},"2026-04-29",40.52,40.3,0.55,{"date":768,"price":769,"nav":770,"premium":771},"2026-04-30",40.93,41.1,-0.41,{"date":773,"price":774,"nav":775,"premium":776},"2026-05-04",42.09,42.07,0.05,{"date":778,"price":779,"nav":780,"premium":781},"2026-05-05",41.58,41.54,0.1,{"date":783,"price":784,"nav":785,"premium":786},"2026-05-06",43.07,42.01,2.52,{"date":59,"price":788,"nav":789,"premium":790},43.89,44.11,-0.5,{"date":13,"price":18,"nav":792,"premium":17},43.51,{"code":34,"items":794},[795,797,799,801,803,805,807,809,811,813,815,817,818,820,822,824,826,828,830,832,834,836,838,840,842,844,846,848,850,852,854,855,858,861,865,869,872,875,879,883,887,890,894,897,899,902,904,907,908,912,916,919,922],{"date":598,"price":796,"nav":10,"premium":10},23.5,{"date":601,"price":798,"nav":10,"premium":10},23.61,{"date":604,"price":800,"nav":10,"premium":10},23.72,{"date":607,"price":802,"nav":10,"premium":10},24.12,{"date":610,"price":804,"nav":10,"premium":10},24.3,{"date":613,"price":806,"nav":10,"premium":10},24.27,{"date":616,"price":808,"nav":10,"premium":10},24.6,{"date":619,"price":810,"nav":10,"premium":10},24.34,{"date":622,"price":812,"nav":10,"premium":10},24.31,{"date":625,"price":814,"nav":10,"premium":10},23.45,{"date":628,"price":816,"nav":10,"premium":10},23.71,{"date":631,"price":816,"nav":10,"premium":10},{"date":634,"price":819,"nav":10,"premium":10},23.04,{"date":637,"price":821,"nav":10,"premium":10},23.24,{"date":640,"price":823,"nav":10,"premium":10},23.79,{"date":643,"price":825,"nav":10,"premium":10},23.7,{"date":646,"price":827,"nav":10,"premium":10},23.65,{"date":649,"price":829,"nav":10,"premium":10},23.91,{"date":652,"price":831,"nav":10,"premium":10},23.27,{"date":655,"price":833,"nav":10,"premium":10},23.36,{"date":658,"price":835,"nav":10,"premium":10},23,{"date":661,"price":837,"nav":10,"premium":10},22.97,{"date":664,"price":839,"nav":10,"premium":10},22.44,{"date":667,"price":841,"nav":10,"premium":10},22.41,{"date":670,"price":843,"nav":10,"premium":10},22.85,{"date":673,"price":845,"nav":10,"premium":10},22.63,{"date":676,"price":847,"nav":10,"premium":10},22.52,{"date":678,"price":849,"nav":10,"premium":10},22.3,{"date":681,"price":851,"nav":10,"premium":10},22.02,{"date":684,"price":853,"nav":10,"premium":10},22.5,{"date":687,"price":849,"nav":10,"premium":10},{"date":690,"price":835,"nav":856,"premium":857},23.13,-0.56,{"date":695,"price":859,"nav":837,"premium":860},22.86,-0.48,{"date":699,"price":862,"nav":863,"premium":864},22.93,22.98,-0.22,{"date":704,"price":866,"nav":867,"premium":868},22.81,22.79,0.09,{"date":709,"price":870,"nav":859,"premium":871},22.91,0.22,{"date":714,"price":837,"nav":873,"premium":874},23.01,-0.17,{"date":719,"price":876,"nav":877,"premium":878},23.3,23.44,-0.6,{"date":724,"price":880,"nav":881,"premium":882},23.43,23.63,-0.85,{"date":729,"price":884,"nav":885,"premium":886},23.67,23.69,-0.08,{"date":734,"price":888,"nav":889,"premium":43},23.64,23.78,{"date":739,"price":891,"nav":892,"premium":893},23.94,24.05,-0.46,{"date":744,"price":814,"nav":895,"premium":896},23.52,-0.3,{"date":748,"price":796,"nav":898,"premium":896},23.57,{"date":753,"price":900,"nav":814,"premium":901},23.33,-0.51,{"date":758,"price":796,"nav":884,"premium":903},-0.72,{"date":763,"price":827,"nav":905,"premium":906},23.8,-0.63,{"date":768,"price":827,"nav":884,"premium":886},{"date":773,"price":909,"nav":910,"premium":911},23.96,24.06,-0.42,{"date":778,"price":913,"nav":914,"premium":915},24.2,24.33,-0.53,{"date":783,"price":917,"nav":918,"premium":857},24.91,25.05,{"date":59,"price":920,"nav":921,"premium":732},25.43,25.55,{"date":13,"price":44,"nav":923,"premium":43},25.62]