[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00893-vs-00918":3,"compare-price-a-00893-3m":513,"compare-price-b-00918-3m":711},{"etfA":4,"etfB":32,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00893","國泰","2021-07-01","國泰智能電動車",null,"NYSE FactSet 全球智能電動車指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",16630000000,59458,-0.29,0.21,43.6,{"return1Y":20,"return3Y":21,"return5Y":10},109.82,213.67,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,119.43,124.41,25.38,4.9,-11.19,0,{"info":33,"latestMarket":39,"trailingYield":44,"returnStats":45,"riskStats":48},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00918","大華銀","2022-11-24","大華優利高填息30 ETF","特選台灣優利高填息30指數",{"date":13,"code":34,"aum":40,"beneficiaries":41,"change":17,"premium":42,"price":43},83809000000,248702,-0.55,25.1,9.58,{"return1Y":46,"return3Y":47,"return5Y":10},28.35,93.34,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":31},19.69,20.31,14.87,1.37,-9.74,{"codes":55,"sides":56,"allStocks":63,"sharedIndustries":462,"allIndustries":468,"updatedAt":511,"warnings":512},[6,34],[57,61],{"code":6,"name":9,"snapshotDate":58,"totalStocks":59,"eligibleStocks":60},"2026-05-07",42,30,{"code":34,"name":37,"snapshotDate":13,"totalStocks":62,"eligibleStocks":60},32,[64,71,77,83,89,97,105,113,119,125,133,141,148,155,162,169,176,182,189,196,203,210,217,223,229,236,242,250,258,266,274,280,286,292,299,306,313,321,329,337,343,349,354,360,366,372,379,385,391,396,402,407,413,419,425,431,437,442,449,455],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":10},"AMD.US","ADV MICRO DEVICES",1,[6],{"00893":70},19.06,{"code":72,"name":73,"appearances":67,"memberCodes":74,"weights":75,"minOverlapWeight":76,"industry":10},"NVDA.US","NVIDIA CORPORATION",[6],{"00893":76},13.62,{"code":78,"name":79,"appearances":67,"memberCodes":80,"weights":81,"minOverlapWeight":82,"industry":10},"TSLA.US","TESLA INC.",[6],{"00893":82},13.35,{"code":84,"name":85,"appearances":67,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[6],{"00893":88},10.12,{"code":90,"name":91,"appearances":67,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":95,"totalMarketValue":96},"2603","長榮",[34],{"00918":94},8.23,"航運業",6890035500,{"code":98,"name":99,"appearances":67,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":103,"totalMarketValue":104},"2303","聯電",[34],{"00918":102},7.08,"半導體業",5932400100,{"code":106,"name":107,"appearances":67,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":111,"totalMarketValue":112},"2327","國巨*",[34],{"00918":110},6.97,"電子零組件業",5836167000,{"code":114,"name":115,"appearances":67,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":10},"300750.CH","寧德時代",[6],{"00893":118},6.49,{"code":120,"name":121,"appearances":67,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":10},"ABBN.SW","ABB Rg",[6],{"00893":124},6.2,{"code":126,"name":127,"appearances":67,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":131,"totalMarketValue":132},"2891","中信金",[34],{"00918":130},5.86,"金融保險業",4904487600,{"code":134,"name":135,"appearances":67,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":139,"totalMarketValue":140},"2382","廣達",[34],{"00918":138},5.59,"電腦及週邊設備業",4682896500,{"code":142,"name":143,"appearances":67,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":139,"totalMarketValue":147},"2357","華碩",[34],{"00918":146},4.94,4133350000,{"code":149,"name":150,"appearances":67,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":131,"totalMarketValue":154},"2882","國泰金",[34],{"00918":153},4.79,4012720000,{"code":156,"name":157,"appearances":67,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":111,"totalMarketValue":161},"2308","台達電",[6],{"00893":160},4.77,759000000,{"code":163,"name":164,"appearances":67,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":95,"totalMarketValue":168},"2618","長榮航",[34],{"00918":167},4.61,3857650850,{"code":170,"name":171,"appearances":67,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":131,"totalMarketValue":175},"2881","富邦金",[34],{"00918":174},4.57,3826061210,{"code":177,"name":178,"appearances":67,"memberCodes":179,"weights":180,"minOverlapWeight":174,"industry":131,"totalMarketValue":181},"2887","台新新光金",[34],{"00918":174},3831395400,{"code":183,"name":184,"appearances":67,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":103,"totalMarketValue":188},"2379","瑞昱",[34],{"00918":187},4.1,3431824000,{"code":190,"name":191,"appearances":67,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":131,"totalMarketValue":195},"2884","玉山金",[34],{"00918":194},3.82,3196927500,{"code":197,"name":198,"appearances":67,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":139,"totalMarketValue":202},"3231","緯創",[34],{"00918":201},3.72,3115469000,{"code":204,"name":205,"appearances":67,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":139,"totalMarketValue":209},"2376","技嘉",[34],{"00918":208},3.31,2775335000,{"code":211,"name":212,"appearances":67,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":95,"totalMarketValue":216},"2610","華航",[34],{"00918":215},3.26,2733732050,{"code":218,"name":219,"appearances":67,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":10},"EMR.US","Emerson Electric Co",[6],{"00893":222},3.21,{"code":224,"name":225,"appearances":67,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":10},"IFX.GR","Infineon Technolo N",[6],{"00893":228},3.1,{"code":230,"name":231,"appearances":67,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":111,"totalMarketValue":235},"3044","健鼎",[34],{"00918":234},3.04,2543528000,{"code":237,"name":238,"appearances":67,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[6],{"00893":241},3.02,{"code":243,"name":244,"appearances":67,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":248,"totalMarketValue":249},"2474","可成",[34],{"00918":247},2.77,"其他電子業",2321830000,{"code":251,"name":252,"appearances":67,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":256,"totalMarketValue":257},"1102","亞泥",[34],{"00918":255},2.62,"水泥工業",2195943450,{"code":259,"name":260,"appearances":67,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":264,"totalMarketValue":265},"3036","文曄",[34],{"00918":263},2.46,"電子通路業",2061325500,{"code":267,"name":268,"appearances":67,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":272,"totalMarketValue":273},"8069","元太",[34],{"00918":271},2.33,"光電業",1950480000,{"code":275,"name":276,"appearances":67,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":10},"6752.JP","PANASONIC CORP.",[6],{"00893":279},2.08,{"code":281,"name":282,"appearances":67,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":10},"1211.HK","BYD CO LTD-H",[6],{"00893":285},2.07,{"code":287,"name":288,"appearances":67,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":10},"BE.US","Bloom Energy Corporation",[6],{"00893":291},2.01,{"code":293,"name":294,"appearances":67,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":248,"totalMarketValue":298},"2404","漢唐",[34],{"00918":297},1.97,1648360000,{"code":300,"name":301,"appearances":67,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":139,"totalMarketValue":305},"6121","新普",[34],{"00918":304},1.78,1494480000,{"code":307,"name":308,"appearances":67,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":139,"totalMarketValue":312},"2353","宏碁",[34],{"00918":311},1.47,1235237400,{"code":314,"name":315,"appearances":67,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":319,"totalMarketValue":320},"1476","儒鴻",[34],{"00918":318},1.39,"紡織纖維",1166160000,{"code":322,"name":323,"appearances":67,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":327,"totalMarketValue":328},"2027","大成鋼",[34],{"00918":326},1.22,"鋼鐵工業",1021759200,{"code":330,"name":331,"appearances":67,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":335,"totalMarketValue":336},"9904","寶成",[34],{"00918":334},1.21,"運動休閒",1012456900,{"code":338,"name":339,"appearances":67,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":10},"006400.KS","Samsung SDI Co",[6],{"00893":342},1.03,{"code":344,"name":345,"appearances":67,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":10},"009150.KS","Samsung Electro-Mech Co",[6],{"00893":348},0.96,{"code":350,"name":351,"appearances":67,"memberCodes":352,"weights":353,"minOverlapWeight":348,"industry":10},"ALB.US","Albemarle Corp",[6],{"00893":348},{"code":355,"name":356,"appearances":67,"memberCodes":357,"weights":358,"minOverlapWeight":348,"industry":139,"totalMarketValue":359},"3005","神基",[34],{"00918":348},800330000,{"code":361,"name":362,"appearances":67,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":10},"175.HK","GEELY AUTOMOBILE HOLDING LTD",[6],{"00893":365},0.71,{"code":367,"name":368,"appearances":67,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":10},"373220.KS","LG Energy Solution. Ltd.",[6],{"00893":371},0.65,{"code":373,"name":374,"appearances":67,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":248,"totalMarketValue":378},"6409","旭隼",[34],{"00918":377},0.63,527082000,{"code":380,"name":381,"appearances":67,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":10},"603799.CH","華友鈷業",[6],{"00893":384},0.6,{"code":386,"name":387,"appearances":67,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":10},"300014.CH","EVE Energy (A)",[6],{"00893":390},0.53,{"code":392,"name":393,"appearances":67,"memberCodes":394,"weights":395,"minOverlapWeight":390,"industry":10},"BWA.US","BorgWarner Inc.",[6],{"00893":390},{"code":397,"name":398,"appearances":67,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":10},"002709.CH","Guangzhou Tinci Materials Technology (A)",[6],{"00893":401},0.5,{"code":403,"name":404,"appearances":67,"memberCodes":405,"weights":406,"minOverlapWeight":401,"industry":10},"9868.HK","XPENG INC - CLASS A SHARES",[6],{"00893":401},{"code":408,"name":409,"appearances":67,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":10},"051910.KS","LG Chem Ltd",[6],{"00893":412},0.49,{"code":414,"name":415,"appearances":67,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":10},"2015.HK","LI AUTO INC-CLASS A",[6],{"00893":418},0.47,{"code":420,"name":421,"appearances":67,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":10},"RIVN.US","Rivian Automotive Inc",[6],{"00893":424},0.46,{"code":426,"name":427,"appearances":67,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[6],{"00893":430},0.4,{"code":432,"name":433,"appearances":67,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":10},"ALV.US","Autoliv Inc.",[6],{"00893":436},0.36,{"code":438,"name":439,"appearances":67,"memberCodes":440,"weights":441,"minOverlapWeight":436,"industry":10},"9866.HK","NIO INC-CLASS A",[6],{"00893":436},{"code":443,"name":444,"appearances":67,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":335,"totalMarketValue":448},"9910","豐泰",[34],{"00918":447},0.35,293945400,{"code":450,"name":451,"appearances":67,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":10},"LEA.US","Lear Corporation",[6],{"00893":454},0.3,{"code":456,"name":457,"appearances":67,"memberCodes":458,"weights":459,"minOverlapWeight":460,"industry":248,"totalMarketValue":461},"6691","洋基工程",[34],{"00918":460},0.11,95484000,[463],{"name":111,"etfCount":464,"etfCodes":465,"weights":466},2,[6,34],{"00893":160,"00918":467},10.01,[469,472,476,480,484,488,492,495,498,501,504,507],{"name":111,"etfCount":464,"etfCodes":470,"weights":471},[6,34],{"00893":160,"00918":467},{"name":95,"etfCount":67,"etfCodes":473,"weights":474},[34],{"00918":475},16.1,{"name":103,"etfCount":67,"etfCodes":477,"weights":478},[34],{"00918":479},11.18,{"name":131,"etfCount":67,"etfCodes":481,"weights":482},[34],{"00918":483},23.61,{"name":139,"etfCount":67,"etfCodes":485,"weights":486},[34],{"00918":487},21.770000000000003,{"name":248,"etfCount":67,"etfCodes":489,"weights":490},[34],{"00918":491},5.48,{"name":256,"etfCount":67,"etfCodes":493,"weights":494},[34],{"00918":255},{"name":264,"etfCount":67,"etfCodes":496,"weights":497},[34],{"00918":263},{"name":272,"etfCount":67,"etfCodes":499,"weights":500},[34],{"00918":271},{"name":319,"etfCount":67,"etfCodes":502,"weights":503},[34],{"00918":318},{"name":327,"etfCount":67,"etfCodes":505,"weights":506},[34],{"00918":326},{"name":335,"etfCount":67,"etfCodes":508,"weights":509},[34],{"00918":510},1.56,"2026-05-08T15:34:41.666Z",[],{"code":6,"items":514},[515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,595,598,601,604,607,612,616,621,626,631,636,641,646,651,656,661,665,670,675,680,685,690,695,700,705,709],{"date":516,"price":517,"nav":10,"premium":10},"2026-02-09",33.83,{"date":519,"price":520,"nav":10,"premium":10},"2026-02-10",34.26,{"date":522,"price":523,"nav":10,"premium":10},"2026-02-11",34.73,{"date":525,"price":526,"nav":10,"premium":10},"2026-02-23",34.1,{"date":528,"price":529,"nav":10,"premium":10},"2026-02-24",34.37,{"date":531,"price":532,"nav":10,"premium":10},"2026-02-25",35.17,{"date":534,"price":535,"nav":10,"premium":10},"2026-02-26",35.05,{"date":537,"price":538,"nav":10,"premium":10},"2026-03-02",34.04,{"date":540,"price":541,"nav":10,"premium":10},"2026-03-03",33.85,{"date":543,"price":544,"nav":10,"premium":10},"2026-03-04",32.65,{"date":546,"price":547,"nav":10,"premium":10},"2026-03-05",33.6,{"date":549,"price":550,"nav":10,"premium":10},"2026-03-06",33.55,{"date":552,"price":553,"nav":10,"premium":10},"2026-03-09",32.02,{"date":555,"price":556,"nav":10,"premium":10},"2026-03-10",33.3,{"date":558,"price":559,"nav":10,"premium":10},"2026-03-11",34.05,{"date":561,"price":562,"nav":10,"premium":10},"2026-03-12",33.9,{"date":564,"price":565,"nav":10,"premium":10},"2026-03-13",33.59,{"date":567,"price":568,"nav":10,"premium":10},"2026-03-16",33.47,{"date":570,"price":571,"nav":10,"premium":10},"2026-03-17",33.61,{"date":573,"price":574,"nav":10,"premium":10},"2026-03-18",33.71,{"date":576,"price":577,"nav":10,"premium":10},"2026-03-19",33.42,{"date":579,"price":580,"nav":10,"premium":10},"2026-03-20",33.45,{"date":582,"price":583,"nav":10,"premium":10},"2026-03-23",32.63,{"date":585,"price":586,"nav":10,"premium":10},"2026-03-24",32.89,{"date":588,"price":589,"nav":10,"premium":10},"2026-03-25",33.86,{"date":591,"price":592,"nav":10,"premium":10},"2026-03-26",34.08,{"date":594,"price":556,"nav":10,"premium":10},"2026-03-27",{"date":596,"price":597,"nav":10,"premium":10},"2026-03-30",32.53,{"date":599,"price":600,"nav":10,"premium":10},"2026-03-31",32.06,{"date":602,"price":603,"nav":10,"premium":10},"2026-04-01",33.23,{"date":605,"price":606,"nav":10,"premium":10},"2026-04-02",32.99,{"date":608,"price":609,"nav":610,"premium":611},"2026-04-08",34.77,34.92,-0.43,{"date":613,"price":523,"nav":614,"premium":615},"2026-04-09",35.12,-1.11,{"date":617,"price":618,"nav":619,"premium":620},"2026-04-10",35.24,35.74,-1.4,{"date":622,"price":623,"nav":624,"premium":625},"2026-04-13",35.49,36.19,-1.93,{"date":627,"price":628,"nav":629,"premium":630},"2026-04-14",35.99,36.9,-2.47,{"date":632,"price":633,"nav":634,"premium":635},"2026-04-15",36.6,37.13,-1.43,{"date":637,"price":638,"nav":639,"premium":640},"2026-04-16",37.26,37.88,-1.64,{"date":642,"price":643,"nav":644,"premium":645},"2026-04-17",37.74,38.48,-1.92,{"date":647,"price":648,"nav":649,"premium":650},"2026-04-20",38.26,38.44,-0.47,{"date":652,"price":653,"nav":654,"premium":655},"2026-04-21",38.55,38.7,-0.39,{"date":657,"price":658,"nav":659,"premium":660},"2026-04-22",38.93,38.97,-0.1,{"date":662,"price":659,"nav":663,"premium":664},"2026-04-23",39.39,-1.07,{"date":666,"price":667,"nav":668,"premium":669},"2026-04-24",39.71,39.36,0.89,{"date":671,"price":672,"nav":673,"premium":674},"2026-04-27",40.55,40.6,-0.12,{"date":676,"price":677,"nav":678,"premium":679},"2026-04-28",40.43,40.56,-0.32,{"date":681,"price":682,"nav":683,"premium":684},"2026-04-29",40.52,40.3,0.55,{"date":686,"price":687,"nav":688,"premium":689},"2026-04-30",40.93,41.1,-0.41,{"date":691,"price":692,"nav":693,"premium":694},"2026-05-04",42.09,42.07,0.05,{"date":696,"price":697,"nav":698,"premium":699},"2026-05-05",41.58,41.54,0.1,{"date":701,"price":702,"nav":703,"premium":704},"2026-05-06",43.07,42.01,2.52,{"date":58,"price":706,"nav":707,"premium":708},43.89,44.11,-0.5,{"date":13,"price":18,"nav":710,"premium":17},43.51,{"code":34,"items":712},[713,715,717,719,721,723,725,727,729,731,733,735,737,739,740,742,744,746,748,749,751,753,755,757,759,761,763,765,767,769,771,773,777,780,783,785,789,793,797,801,804,808,811,815,819,822,825,828,831,834,838,842,846],{"date":516,"price":714,"nav":10,"premium":10},22.99,{"date":519,"price":716,"nav":10,"premium":10},23.11,{"date":522,"price":718,"nav":10,"premium":10},23.22,{"date":525,"price":720,"nav":10,"premium":10},23.47,{"date":528,"price":722,"nav":10,"premium":10},23.62,{"date":531,"price":724,"nav":10,"premium":10},23.73,{"date":534,"price":726,"nav":10,"premium":10},23.93,{"date":537,"price":728,"nav":10,"premium":10},23.86,{"date":540,"price":730,"nav":10,"premium":10},23.57,{"date":543,"price":732,"nav":10,"premium":10},22.71,{"date":546,"price":734,"nav":10,"premium":10},23.1,{"date":549,"price":736,"nav":10,"premium":10},23.25,{"date":552,"price":738,"nav":10,"premium":10},22.59,{"date":555,"price":732,"nav":10,"premium":10},{"date":558,"price":741,"nav":10,"premium":10},23.2,{"date":561,"price":743,"nav":10,"premium":10},23.06,{"date":564,"price":745,"nav":10,"premium":10},23.09,{"date":567,"price":747,"nav":10,"premium":10},23.32,{"date":570,"price":730,"nav":10,"premium":10},{"date":573,"price":750,"nav":10,"premium":10},23.68,{"date":576,"price":752,"nav":10,"premium":10},22.66,{"date":579,"price":754,"nav":10,"premium":10},22.58,{"date":582,"price":756,"nav":10,"premium":10},22.02,{"date":585,"price":758,"nav":10,"premium":10},22.03,{"date":588,"price":760,"nav":10,"premium":10},22.35,{"date":591,"price":762,"nav":10,"premium":10},22.24,{"date":594,"price":764,"nav":10,"premium":10},22.17,{"date":596,"price":766,"nav":10,"premium":10},21.89,{"date":599,"price":768,"nav":10,"premium":10},21.6,{"date":602,"price":770,"nav":10,"premium":10},22.05,{"date":605,"price":772,"nav":10,"premium":10},21.86,{"date":608,"price":774,"nav":775,"premium":776},22.53,22.67,-0.62,{"date":613,"price":778,"nav":775,"premium":779},22.52,-0.66,{"date":617,"price":752,"nav":781,"premium":782},22.77,-0.48,{"date":622,"price":784,"nav":781,"premium":779},22.62,{"date":627,"price":786,"nav":787,"premium":788},22.8,22.93,-0.57,{"date":632,"price":790,"nav":791,"premium":792},22.92,23.08,-0.69,{"date":637,"price":794,"nav":795,"premium":796},23.26,23.45,-0.81,{"date":642,"price":798,"nav":799,"premium":800},23.41,23.59,-0.76,{"date":647,"price":802,"nav":803,"premium":650},23.54,23.65,{"date":652,"price":805,"nav":806,"premium":807},23.7,23.85,-0.63,{"date":657,"price":809,"nav":810,"premium":708},23.83,23.95,{"date":662,"price":812,"nav":813,"premium":814},23.33,23.4,-0.3,{"date":666,"price":816,"nav":817,"premium":818},23.36,23.42,-0.26,{"date":671,"price":820,"nav":813,"premium":821},23.23,-0.73,{"date":676,"price":817,"nav":823,"premium":824},23.58,-0.68,{"date":681,"price":798,"nav":826,"premium":827},23.56,-0.64,{"date":686,"price":829,"nav":812,"premium":830},23.34,0.04,{"date":691,"price":799,"nav":832,"premium":833},23.71,-0.51,{"date":696,"price":835,"nav":836,"premium":837},23.78,23.92,-0.59,{"date":701,"price":839,"nav":840,"premium":841},24.34,24.49,-0.61,{"date":58,"price":843,"nav":844,"premium":845},24.89,25,-0.44,{"date":13,"price":43,"nav":847,"premium":42},25.24]