[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00893-vs-00915":3,"compare-price-a-00893-3m":525,"compare-price-b-00915-3m":721},{"etfA":4,"etfB":32,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00893","國泰","2021-07-01","國泰智能電動車",null,"NYSE FactSet 全球智能電動車指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",16630000000,59458,-0.29,0.21,43.6,{"return1Y":20,"return3Y":21,"return5Y":10},109.82,213.67,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,119.43,124.41,25.38,4.9,-11.19,0,{"info":33,"latestMarket":39,"trailingYield":45,"returnStats":46,"riskStats":49},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00915","凱基","2022-08-09","凱基優選高股息30","臺灣指數公司特選臺灣上市上櫃多因子優選高股息30指數",{"code":34,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},17817000000,96002,0.28,-0.75,26.49,4.64,{"return1Y":47,"return3Y":48,"return5Y":10},21.53,95.57,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":31},18.79,19.38,13.34,1.45,-8.24,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":466,"allIndustries":472,"updatedAt":523,"warnings":524},[6,34],[58,62],{"code":6,"name":9,"snapshotDate":59,"totalStocks":60,"eligibleStocks":61},"2026-05-07",42,30,{"code":34,"name":37,"snapshotDate":13,"totalStocks":63,"eligibleStocks":61},31,[65,72,78,84,92,98,106,113,120,126,133,139,146,154,161,169,176,184,192,199,206,214,220,226,232,240,247,254,261,269,275,281,287,295,302,310,317,324,330,336,341,349,355,361,367,373,378,384,389,395,401,407,413,419,424,430,438,445,452,459],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":10},"AMD.US","ADV MICRO DEVICES",1,[6],{"00893":71},19.06,{"code":73,"name":74,"appearances":68,"memberCodes":75,"weights":76,"minOverlapWeight":77,"industry":10},"NVDA.US","NVIDIA CORPORATION",[6],{"00893":77},13.62,{"code":79,"name":80,"appearances":68,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":10},"TSLA.US","TESLA INC.",[6],{"00893":83},13.35,{"code":85,"name":86,"appearances":68,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":90,"totalMarketValue":91},"2303","聯電",[34],{"00915":89},11.84,"半導體業",2095061100,{"code":93,"name":94,"appearances":68,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[6],{"00893":97},10.12,{"code":99,"name":100,"appearances":68,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":104,"totalMarketValue":105},"2891","中信金",[34],{"00915":103},7.77,"金融保險業",1374862800,{"code":107,"name":108,"appearances":68,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":104,"totalMarketValue":112},"2882","國泰金",[34],{"00915":111},7.31,1293600000,{"code":114,"name":115,"appearances":68,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":104,"totalMarketValue":119},"2887","台新新光金",[34],{"00915":118},6.8,1203232800,{"code":121,"name":122,"appearances":68,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":10},"300750.CH","寧德時代",[6],{"00893":125},6.49,{"code":127,"name":128,"appearances":68,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":104,"totalMarketValue":132},"2881","富邦金",[34],{"00915":131},6.4,1132313485,{"code":134,"name":135,"appearances":68,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":10},"ABBN.SW","ABB Rg",[6],{"00893":138},6.2,{"code":140,"name":141,"appearances":68,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":90,"totalMarketValue":145},"3034","聯詠",[34],{"00915":144},5.63,995502000,{"code":147,"name":148,"appearances":68,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":152,"totalMarketValue":153},"2308","台達電",[6],{"00893":151},4.77,"電子零組件業",759000000,{"code":155,"name":156,"appearances":68,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":104,"totalMarketValue":160},"2884","玉山金",[34],{"00915":159},4.65,823225000,{"code":162,"name":163,"appearances":68,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":167,"totalMarketValue":168},"2618","長榮航",[34],{"00915":166},4.13,"航運業",730967600,{"code":170,"name":171,"appearances":68,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":152,"totalMarketValue":175},"2385","群光",[34],{"00915":174},4.07,720250000,{"code":177,"name":178,"appearances":68,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":182,"totalMarketValue":183},"5871","中租-KY",[34],{"00915":181},3.84,"其他",679058213,{"code":185,"name":186,"appearances":68,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":190,"totalMarketValue":191},"3702","大聯大",[34],{"00915":189},3.72,"電子通路業",658186500,{"code":193,"name":194,"appearances":68,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":190,"totalMarketValue":198},"2347","聯強",[34],{"00915":197},3.43,607375800,{"code":200,"name":201,"appearances":68,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":90,"totalMarketValue":205},"2379","瑞昱",[34],{"00915":204},3.39,600288000,{"code":207,"name":208,"appearances":68,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":212,"totalMarketValue":213},"1216","統一",[34],{"00915":211},3.24,"食品工業",572643600,{"code":215,"name":216,"appearances":68,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":10},"EMR.US","Emerson Electric Co",[6],{"00893":219},3.21,{"code":221,"name":222,"appearances":68,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":10},"IFX.GR","Infineon Technolo N",[6],{"00893":225},3.1,{"code":227,"name":228,"appearances":68,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[6],{"00893":231},3.02,{"code":233,"name":234,"appearances":68,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":238,"totalMarketValue":239},"6176","瑞儀",[34],{"00915":237},2.78,"光電業",491881500,{"code":241,"name":242,"appearances":68,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":104,"totalMarketValue":246},"6005","群益證",[34],{"00915":245},2.67,471661450,{"code":248,"name":249,"appearances":68,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":238,"totalMarketValue":253},"6278","台表科",[34],{"00915":252},2.39,423507000,{"code":255,"name":256,"appearances":68,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":104,"totalMarketValue":260},"2883","凱基金",[34],{"00915":259},2.37,418635816,{"code":262,"name":263,"appearances":68,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":267,"totalMarketValue":268},"3045","台灣大",[34],{"00915":266},2.18,"通信網路業",386100000,{"code":270,"name":271,"appearances":68,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":10},"6752.JP","PANASONIC CORP.",[6],{"00893":274},2.08,{"code":276,"name":277,"appearances":68,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":10},"1211.HK","BYD CO LTD-H",[6],{"00893":280},2.07,{"code":282,"name":283,"appearances":68,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":10},"BE.US","Bloom Energy Corporation",[6],{"00893":286},2.01,{"code":288,"name":289,"appearances":68,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":293,"totalMarketValue":294},"3293","鈊象",[34],{"00915":292},1.96,"文化創意業",346185000,{"code":296,"name":297,"appearances":68,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":267,"totalMarketValue":301},"4904","遠傳",[34],{"00915":300},1.59,281946000,{"code":303,"name":304,"appearances":68,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":308,"totalMarketValue":309},"2504","國產",[34],{"00915":307},1.5,"建材營造",264517000,{"code":311,"name":312,"appearances":68,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":167,"totalMarketValue":316},"2610","華航",[34],{"00915":315},1.38,243784100,{"code":318,"name":319,"appearances":68,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":152,"totalMarketValue":323},"4915","致伸",[34],{"00915":322},1.04,184657500,{"code":325,"name":326,"appearances":68,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":10},"006400.KS","Samsung SDI Co",[6],{"00893":329},1.03,{"code":331,"name":332,"appearances":68,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":10},"009150.KS","Samsung Electro-Mech Co",[6],{"00893":335},0.96,{"code":337,"name":338,"appearances":68,"memberCodes":339,"weights":340,"minOverlapWeight":335,"industry":10},"ALB.US","Albemarle Corp",[6],{"00893":335},{"code":342,"name":343,"appearances":68,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":347,"totalMarketValue":348},"5904","寶雅",[34],{"00915":346},0.89,"居家生活",157263000,{"code":350,"name":351,"appearances":68,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":10},"175.HK","GEELY AUTOMOBILE HOLDING LTD",[6],{"00893":354},0.71,{"code":356,"name":357,"appearances":68,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":10},"373220.KS","LG Energy Solution. Ltd.",[6],{"00893":360},0.65,{"code":362,"name":363,"appearances":68,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":10},"603799.CH","華友鈷業",[6],{"00893":366},0.6,{"code":368,"name":369,"appearances":68,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":10},"300014.CH","EVE Energy (A)",[6],{"00893":372},0.53,{"code":374,"name":375,"appearances":68,"memberCodes":376,"weights":377,"minOverlapWeight":372,"industry":10},"BWA.US","BorgWarner Inc.",[6],{"00893":372},{"code":379,"name":380,"appearances":68,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":10},"002709.CH","Guangzhou Tinci Materials Technology (A)",[6],{"00893":383},0.5,{"code":385,"name":386,"appearances":68,"memberCodes":387,"weights":388,"minOverlapWeight":383,"industry":10},"9868.HK","XPENG INC - CLASS A SHARES",[6],{"00893":383},{"code":390,"name":391,"appearances":68,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":10},"051910.KS","LG Chem Ltd",[6],{"00893":394},0.49,{"code":396,"name":397,"appearances":68,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":10},"2015.HK","LI AUTO INC-CLASS A",[6],{"00893":400},0.47,{"code":402,"name":403,"appearances":68,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":10},"RIVN.US","Rivian Automotive Inc",[6],{"00893":406},0.46,{"code":408,"name":409,"appearances":68,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[6],{"00893":412},0.4,{"code":414,"name":415,"appearances":68,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":10},"ALV.US","Autoliv Inc.",[6],{"00893":418},0.36,{"code":420,"name":421,"appearances":68,"memberCodes":422,"weights":423,"minOverlapWeight":418,"industry":10},"9866.HK","NIO INC-CLASS A",[6],{"00893":418},{"code":425,"name":426,"appearances":68,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":10},"LEA.US","Lear Corporation",[6],{"00893":429},0.3,{"code":431,"name":432,"appearances":68,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":436,"totalMarketValue":437},"2915","潤泰全",[34],{"00915":435},0.16,"貿易百貨",28977500,{"code":439,"name":440,"appearances":68,"memberCodes":441,"weights":442,"minOverlapWeight":435,"industry":443,"totalMarketValue":444},"2395","研華",[34],{"00915":435},"電腦及週邊設備業",28113500,{"code":446,"name":447,"appearances":68,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":190,"totalMarketValue":451},"5434","崇越",[34],{"00915":450},0.14,24111000,{"code":453,"name":454,"appearances":68,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":436,"totalMarketValue":458},"2912","統一超",[34],{"00915":457},0.1,18096000,{"code":460,"name":461,"appearances":68,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":182,"totalMarketValue":465},"9945","潤泰新",[34],{"00915":464},0.08,14554800,[467],{"name":152,"etfCount":468,"etfCodes":469,"weights":470},2,[6,34],{"00893":151,"00915":471},5.11,[473,476,480,484,488,492,496,499,503,507,510,513,516,520],{"name":152,"etfCount":468,"etfCodes":474,"weights":475},[6,34],{"00893":151,"00915":471},{"name":90,"etfCount":68,"etfCodes":477,"weights":478},[34],{"00915":479},20.86,{"name":104,"etfCount":68,"etfCodes":481,"weights":482},[34],{"00915":483},37.97,{"name":167,"etfCount":68,"etfCodes":485,"weights":486},[34],{"00915":487},5.51,{"name":182,"etfCount":68,"etfCodes":489,"weights":490},[34],{"00915":491},3.92,{"name":190,"etfCount":68,"etfCodes":493,"weights":494},[34],{"00915":495},7.29,{"name":212,"etfCount":68,"etfCodes":497,"weights":498},[34],{"00915":211},{"name":238,"etfCount":68,"etfCodes":500,"weights":501},[34],{"00915":502},5.17,{"name":267,"etfCount":68,"etfCodes":504,"weights":505},[34],{"00915":506},3.7700000000000005,{"name":293,"etfCount":68,"etfCodes":508,"weights":509},[34],{"00915":292},{"name":308,"etfCount":68,"etfCodes":511,"weights":512},[34],{"00915":307},{"name":347,"etfCount":68,"etfCodes":514,"weights":515},[34],{"00915":346},{"name":436,"etfCount":68,"etfCodes":517,"weights":518},[34],{"00915":519},0.26,{"name":443,"etfCount":68,"etfCodes":521,"weights":522},[34],{"00915":435},"2026-05-08T15:34:33.582Z",[],{"code":6,"items":526},[527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,607,610,613,616,619,624,628,633,638,643,648,653,658,663,668,673,677,681,686,691,696,701,706,710,715,719],{"date":528,"price":529,"nav":10,"premium":10},"2026-02-09",33.83,{"date":531,"price":532,"nav":10,"premium":10},"2026-02-10",34.26,{"date":534,"price":535,"nav":10,"premium":10},"2026-02-11",34.73,{"date":537,"price":538,"nav":10,"premium":10},"2026-02-23",34.1,{"date":540,"price":541,"nav":10,"premium":10},"2026-02-24",34.37,{"date":543,"price":544,"nav":10,"premium":10},"2026-02-25",35.17,{"date":546,"price":547,"nav":10,"premium":10},"2026-02-26",35.05,{"date":549,"price":550,"nav":10,"premium":10},"2026-03-02",34.04,{"date":552,"price":553,"nav":10,"premium":10},"2026-03-03",33.85,{"date":555,"price":556,"nav":10,"premium":10},"2026-03-04",32.65,{"date":558,"price":559,"nav":10,"premium":10},"2026-03-05",33.6,{"date":561,"price":562,"nav":10,"premium":10},"2026-03-06",33.55,{"date":564,"price":565,"nav":10,"premium":10},"2026-03-09",32.02,{"date":567,"price":568,"nav":10,"premium":10},"2026-03-10",33.3,{"date":570,"price":571,"nav":10,"premium":10},"2026-03-11",34.05,{"date":573,"price":574,"nav":10,"premium":10},"2026-03-12",33.9,{"date":576,"price":577,"nav":10,"premium":10},"2026-03-13",33.59,{"date":579,"price":580,"nav":10,"premium":10},"2026-03-16",33.47,{"date":582,"price":583,"nav":10,"premium":10},"2026-03-17",33.61,{"date":585,"price":586,"nav":10,"premium":10},"2026-03-18",33.71,{"date":588,"price":589,"nav":10,"premium":10},"2026-03-19",33.42,{"date":591,"price":592,"nav":10,"premium":10},"2026-03-20",33.45,{"date":594,"price":595,"nav":10,"premium":10},"2026-03-23",32.63,{"date":597,"price":598,"nav":10,"premium":10},"2026-03-24",32.89,{"date":600,"price":601,"nav":10,"premium":10},"2026-03-25",33.86,{"date":603,"price":604,"nav":10,"premium":10},"2026-03-26",34.08,{"date":606,"price":568,"nav":10,"premium":10},"2026-03-27",{"date":608,"price":609,"nav":10,"premium":10},"2026-03-30",32.53,{"date":611,"price":612,"nav":10,"premium":10},"2026-03-31",32.06,{"date":614,"price":615,"nav":10,"premium":10},"2026-04-01",33.23,{"date":617,"price":618,"nav":10,"premium":10},"2026-04-02",32.99,{"date":620,"price":621,"nav":622,"premium":623},"2026-04-08",34.77,34.92,-0.43,{"date":625,"price":535,"nav":626,"premium":627},"2026-04-09",35.12,-1.11,{"date":629,"price":630,"nav":631,"premium":632},"2026-04-10",35.24,35.74,-1.4,{"date":634,"price":635,"nav":636,"premium":637},"2026-04-13",35.49,36.19,-1.93,{"date":639,"price":640,"nav":641,"premium":642},"2026-04-14",35.99,36.9,-2.47,{"date":644,"price":645,"nav":646,"premium":647},"2026-04-15",36.6,37.13,-1.43,{"date":649,"price":650,"nav":651,"premium":652},"2026-04-16",37.26,37.88,-1.64,{"date":654,"price":655,"nav":656,"premium":657},"2026-04-17",37.74,38.48,-1.92,{"date":659,"price":660,"nav":661,"premium":662},"2026-04-20",38.26,38.44,-0.47,{"date":664,"price":665,"nav":666,"premium":667},"2026-04-21",38.55,38.7,-0.39,{"date":669,"price":670,"nav":671,"premium":672},"2026-04-22",38.93,38.97,-0.1,{"date":674,"price":671,"nav":675,"premium":676},"2026-04-23",39.39,-1.07,{"date":678,"price":679,"nav":680,"premium":346},"2026-04-24",39.71,39.36,{"date":682,"price":683,"nav":684,"premium":685},"2026-04-27",40.55,40.6,-0.12,{"date":687,"price":688,"nav":689,"premium":690},"2026-04-28",40.43,40.56,-0.32,{"date":692,"price":693,"nav":694,"premium":695},"2026-04-29",40.52,40.3,0.55,{"date":697,"price":698,"nav":699,"premium":700},"2026-04-30",40.93,41.1,-0.41,{"date":702,"price":703,"nav":704,"premium":705},"2026-05-04",42.09,42.07,0.05,{"date":707,"price":708,"nav":709,"premium":457},"2026-05-05",41.58,41.54,{"date":711,"price":712,"nav":713,"premium":714},"2026-05-06",43.07,42.01,2.52,{"date":59,"price":716,"nav":717,"premium":718},43.89,44.11,-0.5,{"date":13,"price":18,"nav":720,"premium":17},43.51,{"code":34,"items":722},[723,725,727,729,731,733,735,737,739,741,743,745,747,749,751,753,755,757,759,761,763,765,767,769,771,773,774,776,777,779,781,783,787,791,795,798,801,805,809,812,815,819,823,826,830,834,837,840,842,846,849,852,856],{"date":528,"price":724,"nav":10,"premium":10},23.91,{"date":531,"price":726,"nav":10,"premium":10},24.01,{"date":534,"price":728,"nav":10,"premium":10},24.14,{"date":537,"price":730,"nav":10,"premium":10},24.57,{"date":540,"price":732,"nav":10,"premium":10},24.72,{"date":543,"price":734,"nav":10,"premium":10},24.64,{"date":546,"price":736,"nav":10,"premium":10},24.84,{"date":549,"price":738,"nav":10,"premium":10},24.37,{"date":552,"price":740,"nav":10,"premium":10},24.1,{"date":555,"price":742,"nav":10,"premium":10},23.22,{"date":558,"price":744,"nav":10,"premium":10},23.6,{"date":561,"price":746,"nav":10,"premium":10},23.64,{"date":564,"price":748,"nav":10,"premium":10},23.06,{"date":567,"price":750,"nav":10,"premium":10},23.2,{"date":570,"price":752,"nav":10,"premium":10},23.51,{"date":573,"price":754,"nav":10,"premium":10},23.44,{"date":576,"price":756,"nav":10,"premium":10},23.36,{"date":579,"price":758,"nav":10,"premium":10},23.66,{"date":582,"price":760,"nav":10,"premium":10},23.54,{"date":585,"price":762,"nav":10,"premium":10},23.63,{"date":588,"price":764,"nav":10,"premium":10},23.17,{"date":591,"price":766,"nav":10,"premium":10},23.25,{"date":594,"price":768,"nav":10,"premium":10},22.89,{"date":597,"price":770,"nav":10,"premium":10},23.03,{"date":600,"price":772,"nav":10,"premium":10},23.45,{"date":603,"price":772,"nav":10,"premium":10},{"date":606,"price":775,"nav":10,"premium":10},23.38,{"date":608,"price":748,"nav":10,"premium":10},{"date":611,"price":778,"nav":10,"premium":10},22.8,{"date":614,"price":780,"nav":10,"premium":10},23.27,{"date":617,"price":782,"nav":10,"premium":10},23.05,{"date":620,"price":784,"nav":785,"premium":786},23.79,23.96,-0.71,{"date":625,"price":788,"nav":789,"premium":790},23.7,23.85,-0.63,{"date":629,"price":792,"nav":793,"premium":794},23.68,23.82,-0.59,{"date":634,"price":796,"nav":797,"premium":794},23.67,23.81,{"date":639,"price":797,"nav":799,"premium":800},23.94,-0.54,{"date":644,"price":802,"nav":803,"premium":804},23.99,24.15,-0.66,{"date":649,"price":806,"nav":807,"premium":808},24.4,24.6,-0.81,{"date":654,"price":807,"nav":810,"premium":811},24.79,-0.77,{"date":659,"price":736,"nav":813,"premium":814},24.94,-0.4,{"date":664,"price":816,"nav":817,"premium":818},24.81,24.96,-0.6,{"date":669,"price":820,"nav":821,"premium":822},25.06,25.26,-0.79,{"date":674,"price":824,"nav":732,"premium":825},24.56,-0.65,{"date":678,"price":827,"nav":828,"premium":829},24.8,24.82,-0.08,{"date":682,"price":831,"nav":832,"premium":833},24.43,24.55,-0.49,{"date":687,"price":835,"nav":836,"premium":818},24.7,24.85,{"date":692,"price":838,"nav":820,"premium":839},24.89,-0.68,{"date":697,"price":828,"nav":841,"premium":814},24.92,{"date":702,"price":843,"nav":844,"premium":845},25.08,25.15,-0.28,{"date":707,"price":847,"nav":848,"premium":786},25.25,25.43,{"date":711,"price":850,"nav":851,"premium":800},25.77,25.91,{"date":59,"price":853,"nav":854,"premium":855},26.21,26.36,-0.57,{"date":13,"price":44,"nav":857,"premium":43},26.69]