[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00893-vs-00900":3,"compare-price-a-00893-3m":515,"compare-price-b-00900-3m":713},{"etfA":4,"etfB":32,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00893","國泰","2021-07-01","國泰智能電動車",null,"NYSE FactSet 全球智能電動車指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",16630000000,59458,-0.29,0.21,43.6,{"return1Y":20,"return3Y":21,"return5Y":10},109.82,213.67,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,119.43,124.41,25.38,4.9,-11.19,0,{"info":33,"latestMarket":39,"trailingYield":45,"returnStats":46,"riskStats":49},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00900","富邦","2021-12-22","富邦特選高股息30","臺灣指數公司特選臺灣上市上櫃高股息30指數",{"date":13,"code":34,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},31641000000,154040,0.25,-0.35,16.92,6.35,{"return1Y":47,"return3Y":48,"return5Y":10},41.03,81.2,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":31},35.79,36.99,15.08,2.45,-9.69,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":464,"allIndustries":469,"updatedAt":513,"warnings":514},[6,34],[58,62],{"code":6,"name":9,"snapshotDate":59,"totalStocks":60,"eligibleStocks":61},"2026-05-07",42,30,{"code":34,"name":37,"snapshotDate":13,"totalStocks":63,"eligibleStocks":61},34,[65,72,78,84,90,98,104,111,117,125,132,140,148,155,162,170,177,184,191,199,207,213,220,227,233,239,246,254,260,267,274,281,288,296,302,308,315,321,329,337,345,352,358,364,369,376,383,389,395,401,407,412,418,423,429,435,441,447,453,458],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":10},"AMD.US","ADV MICRO DEVICES",1,[6],{"00893":71},19.06,{"code":73,"name":74,"appearances":68,"memberCodes":75,"weights":76,"minOverlapWeight":77,"industry":10},"NVDA.US","NVIDIA CORPORATION",[6],{"00893":77},13.62,{"code":79,"name":80,"appearances":68,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":10},"TSLA.US","TESLA INC.",[6],{"00893":83},13.35,{"code":85,"name":86,"appearances":68,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[6],{"00893":89},10.12,{"code":91,"name":92,"appearances":68,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":96,"totalMarketValue":97},"2454","聯發科",[34],{"00900":95},9.61,"半導體業",3078240000,{"code":99,"name":100,"appearances":68,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":10},"300750.CH","寧德時代",[6],{"00893":103},6.49,{"code":105,"name":106,"appearances":68,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":96,"totalMarketValue":110},"2303","聯電",[34],{"00900":109},6.37,2040646300,{"code":112,"name":113,"appearances":68,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":10},"ABBN.SW","ABB Rg",[6],{"00893":116},6.2,{"code":118,"name":119,"appearances":68,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":123,"totalMarketValue":124},"6669","緯穎",[34],{"00900":122},5.81,"電腦及週邊設備業",1861600000,{"code":126,"name":127,"appearances":68,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":96,"totalMarketValue":131},"3034","聯詠",[34],{"00900":130},5.04,1613022000,{"code":133,"name":134,"appearances":68,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":138,"totalMarketValue":139},"2885","元大金",[34],{"00900":137},4.78,"金融保險業",1531602000,{"code":141,"name":142,"appearances":68,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":146,"totalMarketValue":147},"2308","台達電",[6],{"00893":145},4.77,"電子零組件業",759000000,{"code":149,"name":150,"appearances":68,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":123,"totalMarketValue":154},"2357","華碩",[34],{"00900":153},4.67,1496300000,{"code":156,"name":157,"appearances":68,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":138,"totalMarketValue":161},"2882","國泰金",[34],{"00900":160},4.49,1438240000,{"code":163,"name":164,"appearances":68,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":168,"totalMarketValue":169},"2603","長榮",[34],{"00900":167},4.18,"航運業",1339852500,{"code":171,"name":172,"appearances":68,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":123,"totalMarketValue":176},"3231","緯創",[34],{"00900":175},4.13,1321576500,{"code":178,"name":179,"appearances":68,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":168,"totalMarketValue":183},"2618","長榮航",[34],{"00900":182},3.78,1211993050,{"code":185,"name":186,"appearances":68,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":123,"totalMarketValue":190},"4938","和碩",[34],{"00900":189},3.46,1107159200,{"code":192,"name":193,"appearances":68,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":197,"totalMarketValue":198},"3045","台灣大",[34],{"00900":196},3.29,"通信網路業",1053580000,{"code":200,"name":201,"appearances":68,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":205,"totalMarketValue":206},"2404","漢唐",[34],{"00900":204},3.25,"其他電子業",1042405000,{"code":208,"name":209,"appearances":68,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":10},"EMR.US","Emerson Electric Co",[6],{"00893":212},3.21,{"code":214,"name":215,"appearances":68,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":123,"totalMarketValue":219},"2356","英業達",[34],{"00900":218},3.15,1010423600,{"code":221,"name":222,"appearances":68,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":197,"totalMarketValue":226},"4904","遠傳",[34],{"00900":225},3.11,995442000,{"code":228,"name":229,"appearances":68,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":10},"IFX.GR","Infineon Technolo N",[6],{"00893":232},3.1,{"code":234,"name":235,"appearances":68,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[6],{"00893":238},3.02,{"code":240,"name":241,"appearances":68,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":96,"totalMarketValue":245},"2451","創見",[34],{"00900":244},2.95,944062500,{"code":247,"name":248,"appearances":68,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":252,"totalMarketValue":253},"2347","聯強",[34],{"00900":251},2.92,"電子通路業",934860600,{"code":255,"name":256,"appearances":68,"memberCodes":257,"weights":258,"minOverlapWeight":251,"industry":138,"totalMarketValue":259},"6005","群益證",[34],{"00900":251},933699650,{"code":261,"name":262,"appearances":68,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":146,"totalMarketValue":266},"2385","群光",[34],{"00900":265},2.65,848756000,{"code":268,"name":269,"appearances":68,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":138,"totalMarketValue":273},"5876","上海商銀",[34],{"00900":272},2.64,844168900,{"code":275,"name":276,"appearances":68,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":123,"totalMarketValue":280},"6121","新普",[34],{"00900":279},2.58,825240000,{"code":282,"name":283,"appearances":68,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":96,"totalMarketValue":287},"6147","頎邦",[34],{"00900":286},2.25,720126000,{"code":289,"name":290,"appearances":68,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":294,"totalMarketValue":295},"1476","儒鴻",[34],{"00900":293},2.11,"紡織纖維",675616000,{"code":297,"name":298,"appearances":68,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":10},"6752.JP","PANASONIC CORP.",[6],{"00893":301},2.08,{"code":303,"name":304,"appearances":68,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":10},"1211.HK","BYD CO LTD-H",[6],{"00893":307},2.07,{"code":309,"name":310,"appearances":68,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":123,"totalMarketValue":314},"2353","宏碁",[34],{"00900":313},2.04,652132400,{"code":316,"name":317,"appearances":68,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":10},"BE.US","Bloom Energy Corporation",[6],{"00893":320},2.01,{"code":322,"name":323,"appearances":68,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":327,"totalMarketValue":328},"2105","正新",[34],{"00900":326},1.56,"橡膠工業",499347600,{"code":330,"name":331,"appearances":68,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":335,"totalMarketValue":336},"9904","寶成",[34],{"00900":334},1.54,"運動休閒",492048200,{"code":338,"name":339,"appearances":68,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":343,"totalMarketValue":344},"1513","中興電",[34],{"00900":342},1.23,"電機機械",393262000,{"code":346,"name":347,"appearances":68,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":205,"totalMarketValue":351},"6409","旭隼",[34],{"00900":350},1.14,366166000,{"code":353,"name":354,"appearances":68,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":10},"006400.KS","Samsung SDI Co",[6],{"00893":357},1.03,{"code":359,"name":360,"appearances":68,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":10},"009150.KS","Samsung Electro-Mech Co",[6],{"00893":363},0.96,{"code":365,"name":366,"appearances":68,"memberCodes":367,"weights":368,"minOverlapWeight":363,"industry":10},"ALB.US","Albemarle Corp",[6],{"00893":363},{"code":370,"name":371,"appearances":68,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":168,"totalMarketValue":375},"2606","裕民",[34],{"00900":374},0.88,283270000,{"code":377,"name":378,"appearances":68,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":335,"totalMarketValue":382},"9910","豐泰",[34],{"00900":381},0.8,256086000,{"code":384,"name":385,"appearances":68,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":10},"175.HK","GEELY AUTOMOBILE HOLDING LTD",[6],{"00893":388},0.71,{"code":390,"name":391,"appearances":68,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":10},"373220.KS","LG Energy Solution. Ltd.",[6],{"00893":394},0.65,{"code":396,"name":397,"appearances":68,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":10},"603799.CH","華友鈷業",[6],{"00893":400},0.6,{"code":402,"name":403,"appearances":68,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":10},"300014.CH","EVE Energy (A)",[6],{"00893":406},0.53,{"code":408,"name":409,"appearances":68,"memberCodes":410,"weights":411,"minOverlapWeight":406,"industry":10},"BWA.US","BorgWarner Inc.",[6],{"00893":406},{"code":413,"name":414,"appearances":68,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":10},"002709.CH","Guangzhou Tinci Materials Technology (A)",[6],{"00893":417},0.5,{"code":419,"name":420,"appearances":68,"memberCodes":421,"weights":422,"minOverlapWeight":417,"industry":10},"9868.HK","XPENG INC - CLASS A SHARES",[6],{"00893":417},{"code":424,"name":425,"appearances":68,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":10},"051910.KS","LG Chem Ltd",[6],{"00893":428},0.49,{"code":430,"name":431,"appearances":68,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":10},"2015.HK","LI AUTO INC-CLASS A",[6],{"00893":434},0.47,{"code":436,"name":437,"appearances":68,"memberCodes":438,"weights":439,"minOverlapWeight":440,"industry":10},"RIVN.US","Rivian Automotive Inc",[6],{"00893":440},0.46,{"code":442,"name":443,"appearances":68,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[6],{"00893":446},0.4,{"code":448,"name":449,"appearances":68,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":10},"ALV.US","Autoliv Inc.",[6],{"00893":452},0.36,{"code":454,"name":455,"appearances":68,"memberCodes":456,"weights":457,"minOverlapWeight":452,"industry":10},"9866.HK","NIO INC-CLASS A",[6],{"00893":452},{"code":459,"name":460,"appearances":68,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":10},"LEA.US","Lear Corporation",[6],{"00893":463},0.3,[465],{"name":146,"etfCount":466,"etfCodes":467,"weights":468},2,[6,34],{"00893":145,"00900":265},[470,473,477,481,485,489,493,497,500,503,506,510],{"name":146,"etfCount":466,"etfCodes":471,"weights":472},[6,34],{"00893":145,"00900":265},{"name":96,"etfCount":68,"etfCodes":474,"weights":475},[34],{"00900":476},26.22,{"name":123,"etfCount":68,"etfCodes":478,"weights":479},[34],{"00900":480},25.839999999999996,{"name":138,"etfCount":68,"etfCodes":482,"weights":483},[34],{"00900":484},14.83,{"name":168,"etfCount":68,"etfCodes":486,"weights":487},[34],{"00900":488},8.84,{"name":197,"etfCount":68,"etfCodes":490,"weights":491},[34],{"00900":492},6.4,{"name":205,"etfCount":68,"etfCodes":494,"weights":495},[34],{"00900":496},4.39,{"name":252,"etfCount":68,"etfCodes":498,"weights":499},[34],{"00900":251},{"name":294,"etfCount":68,"etfCodes":501,"weights":502},[34],{"00900":293},{"name":327,"etfCount":68,"etfCodes":504,"weights":505},[34],{"00900":326},{"name":335,"etfCount":68,"etfCodes":507,"weights":508},[34],{"00900":509},2.34,{"name":343,"etfCount":68,"etfCodes":511,"weights":512},[34],{"00900":342},"2026-05-08T15:33:57.478Z",[],{"code":6,"items":516},[517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,597,600,603,606,609,614,618,623,628,633,638,643,648,653,658,663,667,672,677,682,687,692,697,702,707,711],{"date":518,"price":519,"nav":10,"premium":10},"2026-02-09",33.83,{"date":521,"price":522,"nav":10,"premium":10},"2026-02-10",34.26,{"date":524,"price":525,"nav":10,"premium":10},"2026-02-11",34.73,{"date":527,"price":528,"nav":10,"premium":10},"2026-02-23",34.1,{"date":530,"price":531,"nav":10,"premium":10},"2026-02-24",34.37,{"date":533,"price":534,"nav":10,"premium":10},"2026-02-25",35.17,{"date":536,"price":537,"nav":10,"premium":10},"2026-02-26",35.05,{"date":539,"price":540,"nav":10,"premium":10},"2026-03-02",34.04,{"date":542,"price":543,"nav":10,"premium":10},"2026-03-03",33.85,{"date":545,"price":546,"nav":10,"premium":10},"2026-03-04",32.65,{"date":548,"price":549,"nav":10,"premium":10},"2026-03-05",33.6,{"date":551,"price":552,"nav":10,"premium":10},"2026-03-06",33.55,{"date":554,"price":555,"nav":10,"premium":10},"2026-03-09",32.02,{"date":557,"price":558,"nav":10,"premium":10},"2026-03-10",33.3,{"date":560,"price":561,"nav":10,"premium":10},"2026-03-11",34.05,{"date":563,"price":564,"nav":10,"premium":10},"2026-03-12",33.9,{"date":566,"price":567,"nav":10,"premium":10},"2026-03-13",33.59,{"date":569,"price":570,"nav":10,"premium":10},"2026-03-16",33.47,{"date":572,"price":573,"nav":10,"premium":10},"2026-03-17",33.61,{"date":575,"price":576,"nav":10,"premium":10},"2026-03-18",33.71,{"date":578,"price":579,"nav":10,"premium":10},"2026-03-19",33.42,{"date":581,"price":582,"nav":10,"premium":10},"2026-03-20",33.45,{"date":584,"price":585,"nav":10,"premium":10},"2026-03-23",32.63,{"date":587,"price":588,"nav":10,"premium":10},"2026-03-24",32.89,{"date":590,"price":591,"nav":10,"premium":10},"2026-03-25",33.86,{"date":593,"price":594,"nav":10,"premium":10},"2026-03-26",34.08,{"date":596,"price":558,"nav":10,"premium":10},"2026-03-27",{"date":598,"price":599,"nav":10,"premium":10},"2026-03-30",32.53,{"date":601,"price":602,"nav":10,"premium":10},"2026-03-31",32.06,{"date":604,"price":605,"nav":10,"premium":10},"2026-04-01",33.23,{"date":607,"price":608,"nav":10,"premium":10},"2026-04-02",32.99,{"date":610,"price":611,"nav":612,"premium":613},"2026-04-08",34.77,34.92,-0.43,{"date":615,"price":525,"nav":616,"premium":617},"2026-04-09",35.12,-1.11,{"date":619,"price":620,"nav":621,"premium":622},"2026-04-10",35.24,35.74,-1.4,{"date":624,"price":625,"nav":626,"premium":627},"2026-04-13",35.49,36.19,-1.93,{"date":629,"price":630,"nav":631,"premium":632},"2026-04-14",35.99,36.9,-2.47,{"date":634,"price":635,"nav":636,"premium":637},"2026-04-15",36.6,37.13,-1.43,{"date":639,"price":640,"nav":641,"premium":642},"2026-04-16",37.26,37.88,-1.64,{"date":644,"price":645,"nav":646,"premium":647},"2026-04-17",37.74,38.48,-1.92,{"date":649,"price":650,"nav":651,"premium":652},"2026-04-20",38.26,38.44,-0.47,{"date":654,"price":655,"nav":656,"premium":657},"2026-04-21",38.55,38.7,-0.39,{"date":659,"price":660,"nav":661,"premium":662},"2026-04-22",38.93,38.97,-0.1,{"date":664,"price":661,"nav":665,"premium":666},"2026-04-23",39.39,-1.07,{"date":668,"price":669,"nav":670,"premium":671},"2026-04-24",39.71,39.36,0.89,{"date":673,"price":674,"nav":675,"premium":676},"2026-04-27",40.55,40.6,-0.12,{"date":678,"price":679,"nav":680,"premium":681},"2026-04-28",40.43,40.56,-0.32,{"date":683,"price":684,"nav":685,"premium":686},"2026-04-29",40.52,40.3,0.55,{"date":688,"price":689,"nav":690,"premium":691},"2026-04-30",40.93,41.1,-0.41,{"date":693,"price":694,"nav":695,"premium":696},"2026-05-04",42.09,42.07,0.05,{"date":698,"price":699,"nav":700,"premium":701},"2026-05-05",41.58,41.54,0.1,{"date":703,"price":704,"nav":705,"premium":706},"2026-05-06",43.07,42.01,2.52,{"date":59,"price":708,"nav":709,"premium":710},43.89,44.11,-0.5,{"date":13,"price":18,"nav":712,"premium":17},43.51,{"code":34,"items":714},[715,717,719,721,723,725,727,729,730,732,734,736,738,740,742,743,745,747,748,750,751,753,755,757,759,761,763,765,767,769,771,773,776,777,779,783,785,789,793,795,799,803,807,811,815,819,822,825,829,833,837,841,845],{"date":518,"price":716,"nav":10,"premium":10},14.36,{"date":521,"price":718,"nav":10,"premium":10},14.4,{"date":524,"price":720,"nav":10,"premium":10},14.45,{"date":527,"price":722,"nav":10,"premium":10},14.77,{"date":530,"price":724,"nav":10,"premium":10},14.93,{"date":533,"price":726,"nav":10,"premium":10},14.89,{"date":536,"price":728,"nav":10,"premium":10},15.07,{"date":539,"price":484,"nav":10,"premium":10},{"date":542,"price":731,"nav":10,"premium":10},14.53,{"date":545,"price":733,"nav":10,"premium":10},14,{"date":548,"price":735,"nav":10,"premium":10},14.34,{"date":551,"price":737,"nav":10,"premium":10},14.33,{"date":554,"price":739,"nav":10,"premium":10},13.86,{"date":557,"price":741,"nav":10,"premium":10},14.05,{"date":560,"price":716,"nav":10,"premium":10},{"date":563,"price":744,"nav":10,"premium":10},14.25,{"date":566,"price":746,"nav":10,"premium":10},14.2,{"date":569,"price":735,"nav":10,"premium":10},{"date":572,"price":749,"nav":10,"premium":10},14.39,{"date":575,"price":731,"nav":10,"premium":10},{"date":578,"price":752,"nav":10,"premium":10},14.32,{"date":581,"price":754,"nav":10,"premium":10},14.35,{"date":584,"price":756,"nav":10,"premium":10},14.03,{"date":587,"price":758,"nav":10,"premium":10},14.1,{"date":590,"price":760,"nav":10,"premium":10},14.31,{"date":593,"price":762,"nav":10,"premium":10},14.15,{"date":596,"price":764,"nav":10,"premium":10},14.08,{"date":598,"price":766,"nav":10,"premium":10},13.87,{"date":601,"price":768,"nav":10,"premium":10},13.61,{"date":604,"price":770,"nav":10,"premium":10},13.9,{"date":607,"price":772,"nav":10,"premium":10},13.76,{"date":610,"price":774,"nav":737,"premium":775},14.23,-0.7,{"date":615,"price":744,"nav":754,"premium":775},{"date":619,"price":716,"nav":720,"premium":778},-0.62,{"date":624,"price":780,"nav":781,"premium":782},14.44,14.55,-0.76,{"date":629,"price":722,"nav":484,"premium":784},-0.4,{"date":634,"price":786,"nav":787,"premium":788},14.86,14.99,-0.87,{"date":639,"price":790,"nav":791,"premium":792},15.02,15.16,-0.92,{"date":644,"price":728,"nav":791,"premium":794},-0.59,{"date":649,"price":796,"nav":797,"premium":798},15.11,15.18,-0.46,{"date":654,"price":800,"nav":801,"premium":802},15.2,15.28,-0.52,{"date":659,"price":804,"nav":805,"premium":806},15.35,15.44,-0.58,{"date":664,"price":808,"nav":809,"premium":810},15.04,15.12,-0.53,{"date":668,"price":812,"nav":813,"premium":814},15.26,15.36,-0.65,{"date":673,"price":816,"nav":817,"premium":818},15.25,15.27,-0.13,{"date":678,"price":820,"nav":821,"premium":798},15.3,15.37,{"date":683,"price":823,"nav":824,"premium":806},15.38,15.47,{"date":688,"price":826,"nav":827,"premium":828},15.4,15.39,0.06,{"date":693,"price":830,"nav":831,"premium":832},15.7,15.76,-0.38,{"date":698,"price":834,"nav":835,"premium":836},15.94,16.01,-0.44,{"date":703,"price":838,"nav":839,"premium":840},16.42,16.5,-0.48,{"date":59,"price":842,"nav":843,"premium":844},16.67,16.71,-0.24,{"date":13,"price":44,"nav":846,"premium":43},16.98]