[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00892-vs-00981A":3,"compare-price-a-00892-3m":627,"compare-price-b-00981A-3m":818},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00892","富邦","2021-06-10","富邦台灣半導體",null,"NYSE FactSet台灣核心半導體指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",11037000000,34932,-0.08,0.38,41.73,1.11,{"return1Y":21,"return3Y":22,"return5Y":10},176.14,268.96,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,177.09,185.28,26.87,6.9,-9.79,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":48},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00981A","統一","2025-05-27","主動統一台股增長","不適用",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},272699000000,758714,-0.67,0.35,28.91,1.42,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},229,192.32,225.57,30.88,7.31,-9.11,{"codes":56,"sides":57,"allStocks":63,"sharedIndustries":575,"allIndustries":592,"updatedAt":625,"warnings":626},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},33,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":62,"eligibleStocks":62},50,[64,74,81,89,97,105,113,121,129,138,145,152,159,167,174,181,189,196,203,211,218,225,232,239,246,254,261,267,274,281,288,295,302,309,316,323,330,337,344,350,357,364,371,377,384,390,397,404,411,419,425,432,439,446,453,460,468,474,481,488,495,501,508,515,522,529,537,545,551,557,563,569],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2330","台積電",2,[6,35],{"00892":70,"00981A":71},24.46,9.78,"半導體業",28709730000,{"code":75,"name":76,"appearances":67,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":72,"totalMarketValue":80},"2454","聯發科",[6,35],{"00892":71,"00981A":79},6.09,17278800000,{"code":82,"name":83,"appearances":67,"memberCodes":84,"weights":85,"minOverlapWeight":87,"industry":72,"totalMarketValue":88},"6223","旺矽",[6,35],{"00892":86,"00981A":87},5.01,3.88,10874100000,{"code":90,"name":91,"appearances":67,"memberCodes":92,"weights":93,"minOverlapWeight":95,"industry":72,"totalMarketValue":96},"5274","信驊",[6,35],{"00892":94,"00981A":95},6.46,3.08,8901375000,{"code":98,"name":99,"appearances":67,"memberCodes":100,"weights":101,"minOverlapWeight":103,"industry":72,"totalMarketValue":104},"3711","日月光投控",[6,35],{"00892":102,"00981A":103},6.06,2.68,7806048000,{"code":106,"name":107,"appearances":67,"memberCodes":108,"weights":109,"minOverlapWeight":111,"industry":72,"totalMarketValue":112},"6515","穎崴",[6,35],{"00892":110,"00981A":111},4.85,1.53,4598325000,{"code":114,"name":115,"appearances":67,"memberCodes":116,"weights":117,"minOverlapWeight":119,"industry":72,"totalMarketValue":120},"6510","精測",[6,35],{"00892":118,"00981A":119},1.95,1.25,3544200000,{"code":122,"name":123,"appearances":67,"memberCodes":124,"weights":125,"minOverlapWeight":127,"industry":72,"totalMarketValue":128},"6187","萬潤",[6,35],{"00892":126,"00981A":127},2.13,0.49,1545080000,{"code":130,"name":131,"appearances":132,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":136,"totalMarketValue":137},"2383","台光電",1,[35],{"00981A":135},8.22,"電子零組件業",21873750000,{"code":139,"name":140,"appearances":132,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":72,"totalMarketValue":144},"7769","鴻勁",[6],{"00892":143},6.68,736600000,{"code":146,"name":147,"appearances":132,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":72,"totalMarketValue":151},"3034","聯詠",[6],{"00892":150},6.22,686244000,{"code":153,"name":154,"appearances":132,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":72,"totalMarketValue":158},"2379","瑞昱",[6],{"00892":157},5.78,637584000,{"code":160,"name":161,"appearances":132,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":165,"totalMarketValue":166},"2345","智邦",[35],{"00981A":164},5.56,"通信網路業",14798625000,{"code":168,"name":169,"appearances":132,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":72,"totalMarketValue":173},"3529","力旺",[6],{"00892":172},5.54,611235000,{"code":175,"name":176,"appearances":132,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":136,"totalMarketValue":180},"2308","台達電",[35],{"00981A":179},5.44,14458400000,{"code":182,"name":183,"appearances":132,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":187,"totalMarketValue":188},"3665","貿聯-KY",[35],{"00981A":186},4.86,"其他電子業",12935582000,{"code":190,"name":191,"appearances":132,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":136,"totalMarketValue":195},"2368","金像電",[35],{"00981A":194},4.13,10985800000,{"code":197,"name":198,"appearances":132,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":136,"totalMarketValue":202},"8046","南電",[35],{"00981A":201},4.06,10809932000,{"code":204,"name":205,"appearances":132,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":209,"totalMarketValue":210},"6669","緯穎",[35],{"00981A":208},4,"電腦及週邊設備業",10644400000,{"code":212,"name":213,"appearances":132,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":209,"totalMarketValue":217},"3017","奇鋐",[35],{"00981A":216},3.86,10273890000,{"code":219,"name":220,"appearances":132,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":136,"totalMarketValue":224},"3037","欣興",[35],{"00981A":223},3.19,8496566000,{"code":226,"name":227,"appearances":132,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":136,"totalMarketValue":231},"3653","健策",[35],{"00981A":230},3.11,8274550000,{"code":233,"name":234,"appearances":132,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":136,"totalMarketValue":238},"2327","國巨*",[35],{"00981A":237},2.52,6698969000,{"code":240,"name":241,"appearances":132,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":136,"totalMarketValue":245},"6274","台燿",[35],{"00981A":244},2.14,5686870000,{"code":247,"name":248,"appearances":132,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":252,"totalMarketValue":253},"5434","崇越",[6],{"00892":251},1.86,"電子通路業",205578000,{"code":255,"name":256,"appearances":132,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":187,"totalMarketValue":260},"3131","弘塑",[6],{"00892":259},1.63,179340000,{"code":262,"name":263,"appearances":132,"memberCodes":264,"weights":265,"minOverlapWeight":259,"industry":165,"totalMarketValue":266},"2455","全新",[6],{"00892":259},179958000,{"code":268,"name":269,"appearances":132,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":72,"totalMarketValue":273},"2303","聯電",[35],{"00981A":272},1.59,4233946200,{"code":275,"name":276,"appearances":132,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":72,"totalMarketValue":280},"2449","京元電子",[35],{"00981A":279},1.51,4017809000,{"code":282,"name":283,"appearances":132,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":72,"totalMarketValue":287},"3443","創意",[35],{"00981A":286},1.5,3980440000,{"code":289,"name":290,"appearances":132,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":72,"totalMarketValue":294},"4991","環宇-KY",[6],{"00892":293},1.39,153576612,{"code":296,"name":297,"appearances":132,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":187,"totalMarketValue":301},"2317","鴻海",[35],{"00981A":300},1.33,3544250000,{"code":303,"name":304,"appearances":132,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":136,"totalMarketValue":308},"6805","富世達",[35],{"00981A":307},1.31,3486780000,{"code":310,"name":311,"appearances":132,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":72,"totalMarketValue":315},"6683","雍智科技",[6],{"00892":314},1.26,139230000,{"code":317,"name":318,"appearances":132,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":72,"totalMarketValue":322},"2458","義隆",[6],{"00892":321},1.13,124684500,{"code":324,"name":325,"appearances":132,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":72,"totalMarketValue":329},"4919","新唐",[6],{"00892":328},0.85,93967500,{"code":331,"name":332,"appearances":132,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":72,"totalMarketValue":336},"3227","原相",[6],{"00892":335},0.83,91732500,{"code":338,"name":339,"appearances":132,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":72,"totalMarketValue":343},"6526","達發",[6],{"00892":342},0.82,90360000,{"code":345,"name":346,"appearances":132,"memberCodes":347,"weights":348,"minOverlapWeight":342,"industry":209,"totalMarketValue":349},"8210","勤誠",[35],{"00981A":342},2179100000,{"code":351,"name":352,"appearances":132,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":72,"totalMarketValue":356},"3264","欣銓",[35],{"00981A":355},0.76,2022720000,{"code":358,"name":359,"appearances":132,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":72,"totalMarketValue":363},"3189","景碩",[35],{"00981A":362},0.64,1714752000,{"code":365,"name":366,"appearances":132,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":72,"totalMarketValue":370},"3014","聯陽",[6],{"00892":369},0.54,59891000,{"code":372,"name":373,"appearances":132,"memberCodes":374,"weights":375,"minOverlapWeight":369,"industry":72,"totalMarketValue":376},"3661","世芯-KY",[35],{"00981A":369},1447440000,{"code":378,"name":379,"appearances":132,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":187,"totalMarketValue":383},"2404","漢唐",[35],{"00981A":382},0.53,1414910000,{"code":385,"name":386,"appearances":132,"memberCodes":387,"weights":388,"minOverlapWeight":127,"industry":209,"totalMarketValue":389},"2357","華碩",[35],{"00981A":127},1297400000,{"code":391,"name":392,"appearances":132,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":136,"totalMarketValue":396},"5439","高技",[35],{"00981A":395},0.47,1252464000,{"code":398,"name":399,"appearances":132,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":72,"totalMarketValue":403},"8081","致新",[6],{"00892":402},0.45,49432500,{"code":405,"name":406,"appearances":132,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":72,"totalMarketValue":410},"3592","瑞鼎",[6],{"00892":409},0.41,45754500,{"code":412,"name":413,"appearances":132,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":417,"totalMarketValue":418},"8996","高力",[35],{"00981A":416},0.39,"電機機械",1049510000,{"code":420,"name":421,"appearances":132,"memberCodes":422,"weights":423,"minOverlapWeight":416,"industry":72,"totalMarketValue":424},"8150","南茂",[35],{"00981A":416},1050661800,{"code":426,"name":427,"appearances":132,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":72,"totalMarketValue":431},"6138","茂達",[6],{"00892":430},0.37,40638000,{"code":433,"name":434,"appearances":132,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":72,"totalMarketValue":438},"6788","華景電",[6],{"00892":437},0.36,39541500,{"code":440,"name":441,"appearances":132,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":136,"totalMarketValue":445},"8358","金居",[35],{"00981A":444},0.34,899910000,{"code":447,"name":448,"appearances":132,"memberCodes":449,"weights":450,"minOverlapWeight":451,"industry":72,"totalMarketValue":452},"6640","均華",[6],{"00892":451},0.32,34875000,{"code":454,"name":455,"appearances":132,"memberCodes":456,"weights":457,"minOverlapWeight":458,"industry":417,"totalMarketValue":459},"1590","亞德客-KY",[35],{"00981A":458},0.3,797650000,{"code":461,"name":462,"appearances":132,"memberCodes":463,"weights":464,"minOverlapWeight":465,"industry":466,"totalMarketValue":467},"5314","世紀*",[6],{"00892":465},0.29,"其他",32159400,{"code":469,"name":470,"appearances":132,"memberCodes":471,"weights":472,"minOverlapWeight":465,"industry":136,"totalMarketValue":473},"2493","揚博",[6],{"00892":465},31691500,{"code":475,"name":476,"appearances":132,"memberCodes":477,"weights":478,"minOverlapWeight":479,"industry":136,"totalMarketValue":480},"2313","華通",[35],{"00981A":479},0.25,665184000,{"code":482,"name":483,"appearances":132,"memberCodes":484,"weights":485,"minOverlapWeight":486,"industry":72,"totalMarketValue":487},"6291","沛亨",[6],{"00892":486},0.16,17316000,{"code":489,"name":490,"appearances":132,"memberCodes":491,"weights":492,"minOverlapWeight":493,"industry":136,"totalMarketValue":494},"6191","精成科",[35],{"00981A":493},0.14,380854000,{"code":496,"name":497,"appearances":132,"memberCodes":498,"weights":499,"minOverlapWeight":493,"industry":72,"totalMarketValue":500},"2481","強茂",[35],{"00981A":493},363573000,{"code":502,"name":503,"appearances":132,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":136,"totalMarketValue":507},"3376","新日興",[35],{"00981A":506},0.13,352552500,{"code":509,"name":510,"appearances":132,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":72,"totalMarketValue":514},"4966","譜瑞-KY",[35],{"00981A":513},0.12,325134000,{"code":516,"name":517,"appearances":132,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":72,"totalMarketValue":521},"6415","矽力*-KY",[35],{"00981A":520},0.11,280830000,{"code":523,"name":524,"appearances":132,"memberCodes":525,"weights":526,"minOverlapWeight":527,"industry":136,"totalMarketValue":528},"3217","優群",[35],{"00981A":527},0.06,153824000,{"code":530,"name":531,"appearances":132,"memberCodes":532,"weights":533,"minOverlapWeight":534,"industry":535,"totalMarketValue":536},"2002","中鋼",[35],{"00981A":534},0.04,"鋼鐵工業",96806250,{"code":538,"name":539,"appearances":132,"memberCodes":540,"weights":541,"minOverlapWeight":542,"industry":543,"totalMarketValue":544},"1319","東陽",[35],{"00981A":542},0.02,"汽車工業",40982200,{"code":546,"name":547,"appearances":132,"memberCodes":548,"weights":549,"minOverlapWeight":32,"industry":136,"totalMarketValue":550},"1815","富喬",[35],{"00981A":32},11449000,{"code":552,"name":553,"appearances":132,"memberCodes":554,"weights":555,"minOverlapWeight":32,"industry":165,"totalMarketValue":556},"2439","美律",[35],{"00981A":32},1551600,{"code":558,"name":559,"appearances":132,"memberCodes":560,"weights":561,"minOverlapWeight":32,"industry":72,"totalMarketValue":562},"2337","旺宏",[35],{"00981A":32},1224000,{"code":564,"name":565,"appearances":132,"memberCodes":566,"weights":567,"minOverlapWeight":32,"industry":72,"totalMarketValue":568},"6147","頎邦",[35],{"00981A":32},198000,{"code":570,"name":571,"appearances":132,"memberCodes":572,"weights":573,"minOverlapWeight":32,"industry":72,"totalMarketValue":574},"5347","世界",[35],{"00981A":32},167500,[576,581,585,588],{"name":72,"etfCount":67,"etfCodes":577,"weights":578},[6,35],{"00892":579,"00981A":580},93.80999999999999,36.08,{"name":187,"etfCount":67,"etfCodes":582,"weights":583},[6,35],{"00892":259,"00981A":584},6.720000000000001,{"name":165,"etfCount":67,"etfCodes":586,"weights":587},[6,35],{"00892":259,"00981A":164},{"name":136,"etfCount":67,"etfCodes":589,"weights":590},[6,35],{"00892":465,"00981A":591},35.510000000000005,[593,596,599,602,605,608,611,615,619,622],{"name":72,"etfCount":67,"etfCodes":594,"weights":595},[6,35],{"00892":579,"00981A":580},{"name":187,"etfCount":67,"etfCodes":597,"weights":598},[6,35],{"00892":259,"00981A":584},{"name":165,"etfCount":67,"etfCodes":600,"weights":601},[6,35],{"00892":259,"00981A":164},{"name":136,"etfCount":67,"etfCodes":603,"weights":604},[6,35],{"00892":465,"00981A":591},{"name":252,"etfCount":132,"etfCodes":606,"weights":607},[6],{"00892":251},{"name":466,"etfCount":132,"etfCodes":609,"weights":610},[6],{"00892":465},{"name":209,"etfCount":132,"etfCodes":612,"weights":613},[35],{"00981A":614},9.17,{"name":417,"etfCount":132,"etfCodes":616,"weights":617},[35],{"00981A":618},0.69,{"name":535,"etfCount":132,"etfCodes":620,"weights":621},[35],{"00981A":534},{"name":543,"etfCount":132,"etfCodes":623,"weights":624},[35],{"00981A":542},"2026-05-08T15:33:33.795Z",[],{"code":6,"items":628},[629,632,635,638,640,643,646,649,652,655,658,661,664,667,670,673,676,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,728,733,736,741,745,750,755,760,764,768,773,778,783,788,793,797,802,806,811,816],{"date":630,"price":631,"nav":10,"premium":10},"2026-02-09",25.91,{"date":633,"price":634,"nav":10,"premium":10},"2026-02-10",26.29,{"date":636,"price":637,"nav":10,"premium":10},"2026-02-11",26.75,{"date":639,"price":637,"nav":10,"premium":10},"2026-02-23",{"date":641,"price":642,"nav":10,"premium":10},"2026-02-24",27.49,{"date":644,"price":645,"nav":10,"premium":10},"2026-02-25",27.96,{"date":647,"price":648,"nav":10,"premium":10},"2026-02-26",28.71,{"date":650,"price":651,"nav":10,"premium":10},"2026-03-02",28.22,{"date":653,"price":654,"nav":10,"premium":10},"2026-03-03",27.53,{"date":656,"price":657,"nav":10,"premium":10},"2026-03-04",26.03,{"date":659,"price":660,"nav":10,"premium":10},"2026-03-05",27.12,{"date":662,"price":663,"nav":10,"premium":10},"2026-03-06",27.29,{"date":665,"price":666,"nav":10,"premium":10},"2026-03-09",25.9,{"date":668,"price":669,"nav":10,"premium":10},"2026-03-10",26.71,{"date":671,"price":672,"nav":10,"premium":10},"2026-03-11",28.09,{"date":674,"price":675,"nav":10,"premium":10},"2026-03-12",28.21,{"date":677,"price":651,"nav":10,"premium":10},"2026-03-13",{"date":679,"price":680,"nav":10,"premium":10},"2026-03-16",28.1,{"date":682,"price":683,"nav":10,"premium":10},"2026-03-17",28.64,{"date":685,"price":686,"nav":10,"premium":10},"2026-03-18",29.65,{"date":688,"price":689,"nav":10,"premium":10},"2026-03-19",29.25,{"date":691,"price":692,"nav":10,"premium":10},"2026-03-20",29.6,{"date":694,"price":695,"nav":10,"premium":10},"2026-03-23",28.83,{"date":697,"price":698,"nav":10,"premium":10},"2026-03-24",28.75,{"date":700,"price":701,"nav":10,"premium":10},"2026-03-25",29.64,{"date":703,"price":704,"nav":10,"premium":10},"2026-03-26",29.62,{"date":706,"price":707,"nav":10,"premium":10},"2026-03-27",29.46,{"date":709,"price":710,"nav":10,"premium":10},"2026-03-30",28.79,{"date":712,"price":713,"nav":10,"premium":10},"2026-03-31",27.73,{"date":715,"price":716,"nav":10,"premium":10},"2026-04-01",29.22,{"date":718,"price":719,"nav":10,"premium":10},"2026-04-02",28.58,{"date":721,"price":722,"nav":722,"premium":32},"2026-04-08",31.16,{"date":724,"price":725,"nav":726,"premium":727},"2026-04-09",31.34,31.49,-0.48,{"date":729,"price":730,"nav":731,"premium":732},"2026-04-10",31.9,32.03,-0.41,{"date":734,"price":735,"nav":735,"premium":32},"2026-04-13",32.58,{"date":737,"price":738,"nav":739,"premium":740},"2026-04-14",33.43,33.47,-0.12,{"date":742,"price":743,"nav":744,"premium":44},"2026-04-15",34.4,34.28,{"date":746,"price":747,"nav":748,"premium":749},"2026-04-16",35.56,35.55,0.03,{"date":751,"price":752,"nav":753,"premium":754},"2026-04-17",36.06,35.86,0.56,{"date":756,"price":757,"nav":758,"premium":759},"2026-04-20",37.11,36.82,0.79,{"date":761,"price":762,"nav":763,"premium":402},"2026-04-21",37.69,37.52,{"date":765,"price":766,"nav":767,"premium":444},"2026-04-22",38,37.87,{"date":769,"price":770,"nav":771,"premium":772},"2026-04-23",37.47,37.3,0.46,{"date":774,"price":775,"nav":776,"premium":777},"2026-04-24",38.05,37.98,0.18,{"date":779,"price":780,"nav":781,"premium":782},"2026-04-27",38.1,38.11,-0.03,{"date":784,"price":785,"nav":786,"premium":787},"2026-04-28",38.48,38.45,0.08,{"date":789,"price":790,"nav":791,"premium":792},"2026-04-29",38.03,38.21,-0.47,{"date":794,"price":795,"nav":796,"premium":444},"2026-04-30",38.19,38.06,{"date":798,"price":799,"nav":800,"premium":801},"2026-05-04",40.3,40.28,0.05,{"date":803,"price":804,"nav":805,"premium":479},"2026-05-05",40.86,40.76,{"date":807,"price":808,"nav":809,"premium":810},"2026-05-06",41.39,41.3,0.22,{"date":812,"price":813,"nav":814,"premium":815},"2026-05-07",41.81,41.68,0.31,{"date":13,"price":18,"nav":817,"premium":17},41.57,{"code":35,"items":819},[820,822,824,826,828,830,832,834,836,838,840,842,844,846,848,850,852,854,856,858,860,862,864,866,868,870,872,874,876,878,880,882,885,888,892,895,898,902,905,908,912,916,919,922,926,929,931,934,937,940,942,946,949],{"date":630,"price":821,"nav":10,"premium":10},18.34,{"date":633,"price":823,"nav":10,"premium":10},18.66,{"date":636,"price":825,"nav":10,"premium":10},18.88,{"date":639,"price":827,"nav":10,"premium":10},18.99,{"date":641,"price":829,"nav":10,"premium":10},19.34,{"date":644,"price":831,"nav":10,"premium":10},20.02,{"date":647,"price":833,"nav":10,"premium":10},20.2,{"date":650,"price":835,"nav":10,"premium":10},20.09,{"date":653,"price":837,"nav":10,"premium":10},19.8,{"date":656,"price":839,"nav":10,"premium":10},18.63,{"date":659,"price":841,"nav":10,"premium":10},19.5,{"date":662,"price":843,"nav":10,"premium":10},19.78,{"date":665,"price":845,"nav":10,"premium":10},18.36,{"date":668,"price":847,"nav":10,"premium":10},19,{"date":671,"price":849,"nav":10,"premium":10},20.05,{"date":674,"price":851,"nav":10,"premium":10},20.16,{"date":677,"price":853,"nav":10,"premium":10},20.23,{"date":679,"price":855,"nav":10,"premium":10},20.27,{"date":682,"price":857,"nav":10,"premium":10},20.35,{"date":685,"price":859,"nav":10,"premium":10},20.91,{"date":688,"price":861,"nav":10,"premium":10},21.04,{"date":691,"price":863,"nav":10,"premium":10},21.02,{"date":694,"price":865,"nav":10,"premium":10},20.34,{"date":697,"price":867,"nav":10,"premium":10},20.01,{"date":700,"price":869,"nav":10,"premium":10},20.87,{"date":703,"price":871,"nav":10,"premium":10},20.92,{"date":706,"price":873,"nav":10,"premium":10},20.84,{"date":709,"price":875,"nav":10,"premium":10},20.45,{"date":712,"price":877,"nav":10,"premium":10},19.48,{"date":715,"price":879,"nav":10,"premium":10},20.66,{"date":718,"price":881,"nav":10,"premium":10},20.22,{"date":721,"price":883,"nav":884,"premium":437},22.2,22.12,{"date":724,"price":886,"nav":887,"premium":534},22.58,22.57,{"date":729,"price":889,"nav":890,"premium":891},23.13,23.07,0.26,{"date":734,"price":893,"nav":894,"premium":44},23.03,22.95,{"date":737,"price":896,"nav":897,"premium":444},23.62,23.54,{"date":742,"price":899,"nav":900,"premium":901},24.3,24.18,0.5,{"date":746,"price":903,"nav":904,"premium":355},25.07,24.88,{"date":751,"price":906,"nav":907,"premium":362},25.1,24.94,{"date":756,"price":909,"nav":910,"premium":911},25.98,25.65,1.29,{"date":761,"price":913,"nav":914,"premium":915},26.4,26.35,0.19,{"date":765,"price":917,"nav":918,"premium":754},26.95,26.8,{"date":769,"price":920,"nav":921,"premium":409},26.62,26.51,{"date":774,"price":923,"nav":924,"premium":925},27.8,27.64,0.58,{"date":779,"price":927,"nav":928,"premium":925},27.9,27.74,{"date":784,"price":930,"nav":923,"premium":534},27.81,{"date":789,"price":928,"nav":932,"premium":933},27.92,-0.64,{"date":794,"price":935,"nav":651,"premium":936},28.28,0.21,{"date":798,"price":938,"nav":939,"premium":430},29.63,29.52,{"date":803,"price":707,"nav":941,"premium":815},29.37,{"date":807,"price":943,"nav":944,"premium":945},29.3,29.27,0.1,{"date":812,"price":947,"nav":948,"premium":782},29.58,29.59,{"date":13,"price":45,"nav":950,"premium":44},28.81]