[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00892-vs-00947":3,"compare-price-a-00892-3m":563,"compare-price-b-00947-3m":755},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00892","富邦","2021-06-10","富邦台灣半導體",null,"NYSE FactSet台灣核心半導體指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",11037000000,34932,-0.08,0.38,41.73,1.11,{"return1Y":21,"return3Y":22,"return5Y":10},176.14,268.96,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,177.09,185.28,26.87,6.9,-9.79,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":49},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00947","台新","2024-06-12","台新臺灣IC設計動能ETF基金","台灣IC設計動能指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},5900000000,18728,0.06,1.1,35.79,1.12,{"return1Y":48,"return3Y":10,"return5Y":10},191.85,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},195.05,204.32,34.87,5.86,-15.37,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":533,"allIndustries":542,"updatedAt":561,"warnings":562},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},33,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},52,50,[65,75,83,91,99,107,115,123,130,138,146,154,162,169,177,185,192,199,206,213,220,227,234,241,248,255,262,269,276,283,291,299,306,313,320,327,333,340,347,354,361,368,375,383,389,396,403,410,416,423,430,437,443,449,455,461,467,473,479,485,491,497,503,509,515,521,527],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":73,"totalMarketValue":74},"2454","聯發科",2,[6,35],{"00892":71,"00947":72},9.78,13.73,"半導體業",1876710000,{"code":76,"name":77,"appearances":68,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":73,"totalMarketValue":82},"5274","信驊",[6,35],{"00892":80,"00947":81},6.46,9.33,1254670000,{"code":84,"name":85,"appearances":68,"memberCodes":86,"weights":87,"minOverlapWeight":89,"industry":73,"totalMarketValue":90},"3529","力旺",[6,35],{"00892":88,"00947":89},5.54,4.02,845325000,{"code":92,"name":93,"appearances":68,"memberCodes":94,"weights":95,"minOverlapWeight":97,"industry":73,"totalMarketValue":98},"2379","瑞昱",[6,35],{"00892":96,"00947":97},5.78,3.31,829984000,{"code":100,"name":101,"appearances":68,"memberCodes":102,"weights":103,"minOverlapWeight":105,"industry":73,"totalMarketValue":106},"3034","聯詠",[6,35],{"00892":104,"00947":105},6.22,2.77,847596000,{"code":108,"name":109,"appearances":68,"memberCodes":110,"weights":111,"minOverlapWeight":113,"industry":73,"totalMarketValue":114},"6138","茂達",[6,35],{"00892":112,"00947":113},0.37,0.24,54705000,{"code":116,"name":117,"appearances":68,"memberCodes":118,"weights":119,"minOverlapWeight":121,"industry":73,"totalMarketValue":122},"4919","新唐",[6,35],{"00892":120,"00947":121},0.85,0.18,104352500,{"code":124,"name":125,"appearances":68,"memberCodes":126,"weights":127,"minOverlapWeight":121,"industry":73,"totalMarketValue":129},"8081","致新",[6,35],{"00892":128,"00947":121},0.45,59826000,{"code":131,"name":132,"appearances":68,"memberCodes":133,"weights":134,"minOverlapWeight":136,"industry":73,"totalMarketValue":137},"6526","達發",[6,35],{"00892":135,"00947":136},0.82,0.1,96384000,{"code":139,"name":140,"appearances":68,"memberCodes":141,"weights":142,"minOverlapWeight":144,"industry":73,"totalMarketValue":145},"2458","義隆",[6,35],{"00892":143,"00947":144},1.13,0.09,129684000,{"code":147,"name":148,"appearances":68,"memberCodes":149,"weights":150,"minOverlapWeight":152,"industry":73,"totalMarketValue":153},"3592","瑞鼎",[6,35],{"00892":151,"00947":152},0.41,0.08,50149000,{"code":155,"name":156,"appearances":68,"memberCodes":157,"weights":158,"minOverlapWeight":160,"industry":73,"totalMarketValue":161},"3227","原相",[6,35],{"00892":159,"00947":160},0.83,0.07,96036000,{"code":163,"name":164,"appearances":68,"memberCodes":165,"weights":166,"minOverlapWeight":160,"industry":73,"totalMarketValue":168},"3014","聯陽",[6,35],{"00892":167,"00947":160},0.54,64227000,{"code":170,"name":171,"appearances":172,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":73,"totalMarketValue":176},"2330","台積電",1,[6],{"00892":175},24.46,2697620000,{"code":178,"name":179,"appearances":172,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":183,"totalMarketValue":184},"2308","台達電",[35],{"00947":182},11.99,"電子零組件業",697400000,{"code":186,"name":187,"appearances":172,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":73,"totalMarketValue":191},"3443","創意",[35],{"00947":190},10.12,588730000,{"code":193,"name":194,"appearances":172,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":73,"totalMarketValue":198},"7769","鴻勁",[6],{"00892":197},6.68,736600000,{"code":200,"name":201,"appearances":172,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":73,"totalMarketValue":205},"8299","群聯",[35],{"00947":204},6.43,374220000,{"code":207,"name":208,"appearances":172,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":73,"totalMarketValue":212},"2337","旺宏",[35],{"00947":211},6.14,357408000,{"code":214,"name":215,"appearances":172,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":73,"totalMarketValue":219},"3711","日月光投控",[6],{"00892":218},6.06,668220000,{"code":221,"name":222,"appearances":172,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":73,"totalMarketValue":226},"2408","南亞科",[35],{"00947":225},5.55,323046000,{"code":228,"name":229,"appearances":172,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":73,"totalMarketValue":233},"2344","華邦電",[35],{"00947":232},5.52,320893000,{"code":235,"name":236,"appearances":172,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":73,"totalMarketValue":240},"6223","旺矽",[6],{"00892":239},5.01,552750000,{"code":242,"name":243,"appearances":172,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":73,"totalMarketValue":247},"6515","穎崴",[6],{"00892":246},4.85,534465000,{"code":249,"name":250,"appearances":172,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":73,"totalMarketValue":254},"3661","世芯-KY",[35],{"00947":253},3.87,224940000,{"code":256,"name":257,"appearances":172,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":73,"totalMarketValue":261},"6415","矽力*-KY",[35],{"00947":260},3.28,190624000,{"code":263,"name":264,"appearances":172,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":73,"totalMarketValue":268},"6531","愛普*",[35],{"00947":267},2.63,153125000,{"code":270,"name":271,"appearances":172,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":73,"totalMarketValue":275},"6187","萬潤",[6],{"00892":274},2.13,235400000,{"code":277,"name":278,"appearances":172,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":73,"totalMarketValue":282},"6510","精測",[6],{"00892":281},1.95,214800000,{"code":284,"name":285,"appearances":172,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":289,"totalMarketValue":290},"5434","崇越",[6],{"00892":288},1.86,"電子通路業",205578000,{"code":292,"name":293,"appearances":172,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":297,"totalMarketValue":298},"3131","弘塑",[6],{"00892":296},1.63,"其他電子業",179340000,{"code":300,"name":301,"appearances":172,"memberCodes":302,"weights":303,"minOverlapWeight":296,"industry":304,"totalMarketValue":305},"2455","全新",[6],{"00892":296},"通信網路業",179958000,{"code":307,"name":308,"appearances":172,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":73,"totalMarketValue":312},"5269","祥碩",[35],{"00947":311},1.53,88830000,{"code":314,"name":315,"appearances":172,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":73,"totalMarketValue":319},"4991","環宇-KY",[6],{"00892":318},1.39,153576612,{"code":321,"name":322,"appearances":172,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":73,"totalMarketValue":326},"6683","雍智科技",[6],{"00892":325},1.26,139230000,{"code":328,"name":329,"appearances":172,"memberCodes":330,"weights":331,"minOverlapWeight":46,"industry":73,"totalMarketValue":332},"3006","晶豪科",[35],{"00947":46},65044000,{"code":334,"name":335,"appearances":172,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":73,"totalMarketValue":339},"2363","矽統",[35],{"00947":338},0.55,32114610,{"code":341,"name":342,"appearances":172,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":73,"totalMarketValue":346},"5351","鈺創",[35],{"00947":345},0.5,28838400,{"code":348,"name":349,"appearances":172,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":73,"totalMarketValue":353},"6643","M31",[35],{"00947":352},0.42,24219000,{"code":355,"name":356,"appearances":172,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":73,"totalMarketValue":360},"6788","華景電",[6],{"00892":359},0.36,39541500,{"code":362,"name":363,"appearances":172,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":73,"totalMarketValue":367},"6640","均華",[6],{"00892":366},0.32,34875000,{"code":369,"name":370,"appearances":172,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":73,"totalMarketValue":374},"8016","矽創",[35],{"00947":373},0.3,17199000,{"code":376,"name":377,"appearances":172,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":381,"totalMarketValue":382},"5314","世紀*",[6],{"00892":380},0.29,"其他",32159400,{"code":384,"name":385,"appearances":172,"memberCodes":386,"weights":387,"minOverlapWeight":380,"industry":183,"totalMarketValue":388},"2493","揚博",[6],{"00892":380},31691500,{"code":390,"name":391,"appearances":172,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":73,"totalMarketValue":395},"7749","意騰-KY",[35],{"00947":394},0.23,13364000,{"code":397,"name":398,"appearances":172,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":73,"totalMarketValue":402},"2436","偉詮電",[35],{"00947":401},0.21,12456000,{"code":404,"name":405,"appearances":172,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":73,"totalMarketValue":409},"4968","立積",[35],{"00947":408},0.2,11352500,{"code":411,"name":412,"appearances":172,"memberCodes":413,"weights":414,"minOverlapWeight":121,"industry":73,"totalMarketValue":415},"8054","安國",[35],{"00947":121},10543500,{"code":417,"name":418,"appearances":172,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":73,"totalMarketValue":422},"6291","沛亨",[6],{"00892":421},0.16,17316000,{"code":424,"name":425,"appearances":172,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":73,"totalMarketValue":429},"6719","力智",[35],{"00947":428},0.14,7854000,{"code":431,"name":432,"appearances":172,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":73,"totalMarketValue":436},"6679","鈺太",[35],{"00947":435},0.12,6951000,{"code":438,"name":439,"appearances":172,"memberCodes":440,"weights":441,"minOverlapWeight":435,"industry":73,"totalMarketValue":442},"6202","盛群",[35],{"00947":435},6844800,{"code":444,"name":445,"appearances":172,"memberCodes":446,"weights":447,"minOverlapWeight":435,"industry":73,"totalMarketValue":448},"3228","金麗科",[35],{"00947":435},7018000,{"code":450,"name":451,"appearances":172,"memberCodes":452,"weights":453,"minOverlapWeight":144,"industry":73,"totalMarketValue":454},"8261","富鼎",[35],{"00947":144},5292000,{"code":456,"name":457,"appearances":172,"memberCodes":458,"weights":459,"minOverlapWeight":144,"industry":73,"totalMarketValue":460},"2388","威盛",[35],{"00947":144},5283600,{"code":462,"name":463,"appearances":172,"memberCodes":464,"weights":465,"minOverlapWeight":144,"industry":73,"totalMarketValue":466},"2401","凌陽",[35],{"00947":144},5515400,{"code":468,"name":469,"appearances":172,"memberCodes":470,"weights":471,"minOverlapWeight":144,"industry":73,"totalMarketValue":472},"6104","創惟",[35],{"00947":144},4998000,{"code":474,"name":475,"appearances":172,"memberCodes":476,"weights":477,"minOverlapWeight":144,"industry":73,"totalMarketValue":478},"5236","凌陽創新",[35],{"00947":144},5380879,{"code":480,"name":481,"appearances":172,"memberCodes":482,"weights":483,"minOverlapWeight":152,"industry":73,"totalMarketValue":484},"4961","天鈺",[35],{"00947":152},4420000,{"code":486,"name":487,"appearances":172,"memberCodes":488,"weights":489,"minOverlapWeight":152,"industry":73,"totalMarketValue":490},"4966","譜瑞-KY",[35],{"00947":152},4683000,{"code":492,"name":493,"appearances":172,"memberCodes":494,"weights":495,"minOverlapWeight":160,"industry":73,"totalMarketValue":496},"5222","全訊",[35],{"00947":160},3892000,{"code":498,"name":499,"appearances":172,"memberCodes":500,"weights":501,"minOverlapWeight":160,"industry":73,"totalMarketValue":502},"3545","敦泰",[35],{"00947":160},4082400,{"code":504,"name":505,"appearances":172,"memberCodes":506,"weights":507,"minOverlapWeight":160,"industry":73,"totalMarketValue":508},"6462","神盾",[35],{"00947":160},4301000,{"code":510,"name":511,"appearances":172,"memberCodes":512,"weights":513,"minOverlapWeight":160,"industry":73,"totalMarketValue":514},"3035","智原",[35],{"00947":160},4094000,{"code":516,"name":517,"appearances":172,"memberCodes":518,"weights":519,"minOverlapWeight":160,"industry":73,"totalMarketValue":520},"6533","晶心科",[35],{"00947":160},3816000,{"code":522,"name":523,"appearances":172,"memberCodes":524,"weights":525,"minOverlapWeight":43,"industry":73,"totalMarketValue":526},"6732","昇佳電子",[35],{"00947":43},3444000,{"code":528,"name":529,"appearances":172,"memberCodes":530,"weights":531,"minOverlapWeight":43,"industry":73,"totalMarketValue":532},"6962","奕力-KY",[35],{"00947":43},3638500,[534,539],{"name":73,"etfCount":68,"etfCodes":535,"weights":536},[6,35],{"00892":537,"00947":538},93.80999999999999,84.52999999999999,{"name":183,"etfCount":68,"etfCodes":540,"weights":541},[6,35],{"00892":380,"00947":182},[543,546,549,552,555,558],{"name":73,"etfCount":68,"etfCodes":544,"weights":545},[6,35],{"00892":537,"00947":538},{"name":183,"etfCount":68,"etfCodes":547,"weights":548},[6,35],{"00892":380,"00947":182},{"name":289,"etfCount":172,"etfCodes":550,"weights":551},[6],{"00892":288},{"name":297,"etfCount":172,"etfCodes":553,"weights":554},[6],{"00892":296},{"name":304,"etfCount":172,"etfCodes":556,"weights":557},[6],{"00892":296},{"name":381,"etfCount":172,"etfCodes":559,"weights":560},[6],{"00892":380},"2026-05-08T15:35:43.570Z",[],{"code":6,"items":564},[565,568,571,574,576,579,582,585,588,591,594,597,600,603,606,609,612,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,664,669,672,677,682,687,692,697,701,706,711,715,720,724,729,733,738,743,748,753],{"date":566,"price":567,"nav":10,"premium":10},"2026-02-09",25.91,{"date":569,"price":570,"nav":10,"premium":10},"2026-02-10",26.29,{"date":572,"price":573,"nav":10,"premium":10},"2026-02-11",26.75,{"date":575,"price":573,"nav":10,"premium":10},"2026-02-23",{"date":577,"price":578,"nav":10,"premium":10},"2026-02-24",27.49,{"date":580,"price":581,"nav":10,"premium":10},"2026-02-25",27.96,{"date":583,"price":584,"nav":10,"premium":10},"2026-02-26",28.71,{"date":586,"price":587,"nav":10,"premium":10},"2026-03-02",28.22,{"date":589,"price":590,"nav":10,"premium":10},"2026-03-03",27.53,{"date":592,"price":593,"nav":10,"premium":10},"2026-03-04",26.03,{"date":595,"price":596,"nav":10,"premium":10},"2026-03-05",27.12,{"date":598,"price":599,"nav":10,"premium":10},"2026-03-06",27.29,{"date":601,"price":602,"nav":10,"premium":10},"2026-03-09",25.9,{"date":604,"price":605,"nav":10,"premium":10},"2026-03-10",26.71,{"date":607,"price":608,"nav":10,"premium":10},"2026-03-11",28.09,{"date":610,"price":611,"nav":10,"premium":10},"2026-03-12",28.21,{"date":613,"price":587,"nav":10,"premium":10},"2026-03-13",{"date":615,"price":616,"nav":10,"premium":10},"2026-03-16",28.1,{"date":618,"price":619,"nav":10,"premium":10},"2026-03-17",28.64,{"date":621,"price":622,"nav":10,"premium":10},"2026-03-18",29.65,{"date":624,"price":625,"nav":10,"premium":10},"2026-03-19",29.25,{"date":627,"price":628,"nav":10,"premium":10},"2026-03-20",29.6,{"date":630,"price":631,"nav":10,"premium":10},"2026-03-23",28.83,{"date":633,"price":634,"nav":10,"premium":10},"2026-03-24",28.75,{"date":636,"price":637,"nav":10,"premium":10},"2026-03-25",29.64,{"date":639,"price":640,"nav":10,"premium":10},"2026-03-26",29.62,{"date":642,"price":643,"nav":10,"premium":10},"2026-03-27",29.46,{"date":645,"price":646,"nav":10,"premium":10},"2026-03-30",28.79,{"date":648,"price":649,"nav":10,"premium":10},"2026-03-31",27.73,{"date":651,"price":652,"nav":10,"premium":10},"2026-04-01",29.22,{"date":654,"price":655,"nav":10,"premium":10},"2026-04-02",28.58,{"date":657,"price":658,"nav":658,"premium":32},"2026-04-08",31.16,{"date":660,"price":661,"nav":662,"premium":663},"2026-04-09",31.34,31.49,-0.48,{"date":665,"price":666,"nav":667,"premium":668},"2026-04-10",31.9,32.03,-0.41,{"date":670,"price":671,"nav":671,"premium":32},"2026-04-13",32.58,{"date":673,"price":674,"nav":675,"premium":676},"2026-04-14",33.43,33.47,-0.12,{"date":678,"price":679,"nav":680,"premium":681},"2026-04-15",34.4,34.28,0.35,{"date":683,"price":684,"nav":685,"premium":686},"2026-04-16",35.56,35.55,0.03,{"date":688,"price":689,"nav":690,"premium":691},"2026-04-17",36.06,35.86,0.56,{"date":693,"price":694,"nav":695,"premium":696},"2026-04-20",37.11,36.82,0.79,{"date":698,"price":699,"nav":700,"premium":128},"2026-04-21",37.69,37.52,{"date":702,"price":703,"nav":704,"premium":705},"2026-04-22",38,37.87,0.34,{"date":707,"price":708,"nav":709,"premium":710},"2026-04-23",37.47,37.3,0.46,{"date":712,"price":713,"nav":714,"premium":121},"2026-04-24",38.05,37.98,{"date":716,"price":717,"nav":718,"premium":719},"2026-04-27",38.1,38.11,-0.03,{"date":721,"price":722,"nav":723,"premium":152},"2026-04-28",38.48,38.45,{"date":725,"price":726,"nav":727,"premium":728},"2026-04-29",38.03,38.21,-0.47,{"date":730,"price":731,"nav":732,"premium":705},"2026-04-30",38.19,38.06,{"date":734,"price":735,"nav":736,"premium":737},"2026-05-04",40.3,40.28,0.05,{"date":739,"price":740,"nav":741,"premium":742},"2026-05-05",40.86,40.76,0.25,{"date":744,"price":745,"nav":746,"premium":747},"2026-05-06",41.39,41.3,0.22,{"date":749,"price":750,"nav":751,"premium":752},"2026-05-07",41.81,41.68,0.31,{"date":13,"price":18,"nav":754,"premium":17},41.57,{"code":35,"items":756},[757,759,761,763,765,767,769,771,773,775,777,779,781,783,785,787,789,791,793,795,797,799,801,803,805,807,809,811,813,814,816,818,822,825,829,833,837,840,844,847,850,853,857,860,863,866,869,872,875,879,883,887,891],{"date":566,"price":758,"nav":10,"premium":10},22.96,{"date":569,"price":760,"nav":10,"premium":10},22.85,{"date":572,"price":762,"nav":10,"premium":10},23.26,{"date":575,"price":764,"nav":10,"premium":10},23.82,{"date":577,"price":766,"nav":10,"premium":10},24.64,{"date":580,"price":768,"nav":10,"premium":10},24.45,{"date":583,"price":770,"nav":10,"premium":10},24.89,{"date":586,"price":772,"nav":10,"premium":10},24.71,{"date":589,"price":774,"nav":10,"premium":10},23.3,{"date":592,"price":776,"nav":10,"premium":10},21.97,{"date":595,"price":778,"nav":10,"premium":10},23.33,{"date":598,"price":780,"nav":10,"premium":10},22.89,{"date":601,"price":782,"nav":10,"premium":10},21.37,{"date":604,"price":784,"nav":10,"premium":10},22.18,{"date":607,"price":786,"nav":10,"premium":10},23.64,{"date":610,"price":788,"nav":10,"premium":10},23.41,{"date":613,"price":790,"nav":10,"premium":10},23.46,{"date":615,"price":792,"nav":10,"premium":10},24.07,{"date":618,"price":794,"nav":10,"premium":10},25.04,{"date":621,"price":796,"nav":10,"premium":10},25.96,{"date":624,"price":798,"nav":10,"premium":10},25.74,{"date":627,"price":800,"nav":10,"premium":10},25.32,{"date":630,"price":802,"nav":10,"premium":10},24.36,{"date":633,"price":804,"nav":10,"premium":10},23.65,{"date":636,"price":806,"nav":10,"premium":10},24.35,{"date":639,"price":808,"nav":10,"premium":10},23.93,{"date":642,"price":810,"nav":10,"premium":10},23.59,{"date":645,"price":812,"nav":10,"premium":10},23.2,{"date":648,"price":776,"nav":10,"premium":10},{"date":651,"price":815,"nav":10,"premium":10},23.11,{"date":654,"price":817,"nav":10,"premium":10},22.73,{"date":657,"price":819,"nav":820,"premium":821},24.73,24.81,-0.32,{"date":660,"price":823,"nav":806,"premium":824},24.22,-0.53,{"date":665,"price":826,"nav":827,"premium":828},24.75,24.86,-0.44,{"date":670,"price":830,"nav":831,"premium":832},25.12,25.28,-0.63,{"date":673,"price":834,"nav":835,"premium":836},26.02,26.1,-0.31,{"date":678,"price":838,"nav":593,"premium":839},25.94,-0.35,{"date":683,"price":841,"nav":842,"premium":843},26.7,26.92,-0.82,{"date":688,"price":605,"nav":845,"premium":846},26.73,-0.07,{"date":693,"price":848,"nav":849,"premium":846},27.31,27.33,{"date":698,"price":851,"nav":852,"premium":151},29.05,28.93,{"date":702,"price":854,"nav":855,"premium":856},29.79,29.59,0.66,{"date":707,"price":858,"nav":859,"premium":435},28.91,28.88,{"date":712,"price":861,"nav":862,"premium":152},29.82,29.8,{"date":716,"price":864,"nav":865,"premium":686},30.13,30.12,{"date":721,"price":867,"nav":868,"premium":43},31.22,31.2,{"date":725,"price":870,"nav":870,"premium":871},31.29,0.01,{"date":730,"price":873,"nav":874,"premium":742},31.09,31.01,{"date":734,"price":876,"nav":877,"premium":878},32.85,32.68,0.53,{"date":739,"price":880,"nav":881,"premium":882},34.1,33.64,1.34,{"date":744,"price":884,"nav":885,"premium":886},35.11,35.32,-0.59,{"date":749,"price":888,"nav":889,"premium":890},35.73,35.89,-0.46,{"date":13,"price":45,"nav":892,"premium":44},35.4]